Daily Currency Exchange Rates about 2025-12-28 11:35:30 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-12-24 retrieved 2025-12-26 13:45:02 UTC from BankEurope ILS/CHF 4.04970000 CHF/ILS 0.24693187 2025-12-24 retrieved 2025-12-26 10:45:03 UTC from BankIsrael CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-12-24 retrieved 2025-12-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94046835 GBP/CHF 1.06330000 2025-12-24 retrieved 2025-12-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.27177922 USD/CHF 0.78630000 2025-12-24 retrieved 2025-12-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98176774 JPY/CHF 0.50460000 2025-12-24 retrieved 2025-12-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52820000 CHF/AUD 1.89322226 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CHF 0.92870000 CHF/EUR 1.07677399 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/CHF 4.05400000 CHF/ILS 0.24666996 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93905531 GBP/CHF 1.06490000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.26823082 USD/CHF 0.78850000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97823937 JPY/CHF 0.50550000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/CHF 4.03980000 CHF/ILS 0.24753701 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93896714 GBP/CHF 1.06500000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98452074 JPY/CHF 0.50390000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/CHF 4.03170000 CHF/ILS 0.24803433 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/EUR 1.07388316 EUR/CHF 0.93120000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25786164 USD/CHF 0.79500000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97667523 JPY/CHF 0.50590000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/CHF 4.04720000 CHF/ILS 0.24708440 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94055681 GBP/CHF 1.06320000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.25549278 USD/CHF 0.79650000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95771339 JPY/CHF 0.51080000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/CHF 0.93320000 CHF/EUR 1.07158165 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/CHF 4.04800000 CHF/ILS 0.24703557 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.25344698 USD/CHF 0.79780000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/CHF 4.05230000 CHF/ILS 0.24677344 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52680000 CHF/AUD 1.89825361 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/CHF 0.93550000 CHF/EUR 1.06894709 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/CHF 4.02990000 CHF/ILS 0.24814512 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93835038 GBP/CHF 1.06570000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94666148 JPY/CHF 0.51370000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52840000 CHF/AUD 1.89250568 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CHF 0.93330000 CHF/EUR 1.07146684 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/CHF 4.02780000 CHF/ILS 0.24827449 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94002632 GBP/CHF 1.06380000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25817816 USD/CHF 0.79480000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96116886 JPY/CHF 0.50990000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52920000 CHF/AUD 1.88964475 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia EUR/CHF 0.93330000 CHF/EUR 1.07146684 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/CHF 4.02960000 CHF/ILS 0.24816359 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/EUR 1.07054919 EUR/CHF 0.93410000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.25281884 USD/CHF 0.79820000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/CHF 0.93560000 CHF/EUR 1.06883283 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/CHF 4.00920000 CHF/ILS 0.24942632 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/EUR 1.06723586 EUR/CHF 0.93700000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93283582 GBP/CHF 1.07200000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94779899 JPY/CHF 0.51340000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/CHF 0.93850000 CHF/EUR 1.06553010 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/CHF 3.98340000 CHF/ILS 0.25104182 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/EUR 1.06530308 EUR/CHF 0.93870000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93005952 GBP/CHF 1.07520000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.24146493 USD/CHF 0.80550000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53540000 CHF/AUD 1.86776242 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/CHF 0.93880000 CHF/EUR 1.06518960 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/CHF 3.98490000 CHF/ILS 0.25094733 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael CHF/EUR 1.06734977 EUR/CHF 0.93690000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93370682 GBP/CHF 1.07100000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.93311425 JPY/CHF 0.51730000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53610000 CHF/AUD 1.86532363 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/CHF 0.93650000 CHF/EUR 1.06780566 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/CHF 4.02070000 CHF/ILS 0.24871291 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24548512 USD/CHF 0.80290000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92938453 JPY/CHF 0.51830000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53390000 CHF/AUD 1.87300993 2025-12-08 retrieved 2025-12-08 07:12:04 UTC from BankAustralia EUR/CHF 0.93400000 CHF/EUR 1.07066381 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CHF 4.04660000 CHF/ILS 0.24712104 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael CHF/EUR 1.07066381 EUR/CHF 0.93400000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-28 11:35:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com