Daily Currency Exchange Rates about 2025-11-06 18:19:17 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/CHF 4.03910000 CHF/ILS 0.24757991 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael CHF/EUR 1.07422924 EUR/CHF 0.93090000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23350191 USD/CHF 0.81070000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89573460 JPY/CHF 0.52750000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52720000 CHF/AUD 1.89681335 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/CHF 0.92950000 CHF/EUR 1.07584723 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/CHF 4.03740000 CHF/ILS 0.24768415 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94670075 GBP/CHF 1.05630000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23655249 USD/CHF 0.80870000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/CHF 0.92980000 CHF/EUR 1.07550011 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/CHF 4.03220000 CHF/ILS 0.24800357 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael CHF/EUR 1.07607877 EUR/CHF 0.92930000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94384143 GBP/CHF 1.05950000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90985485 JPY/CHF 0.52360000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52870000 CHF/AUD 1.89143181 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/CHF 0.92870000 CHF/EUR 1.07677399 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/CHF 4.04070000 CHF/ILS 0.24748187 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94903673 GBP/CHF 1.05370000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.24734938 USD/CHF 0.80170000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.92270717 JPY/CHF 0.52010000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52730000 CHF/AUD 1.89645363 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/CHF 0.92810000 CHF/EUR 1.07747010 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/CHF 4.05690000 CHF/ILS 0.24649363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael CHF/EUR 1.07758621 EUR/CHF 0.92800000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94921690 GBP/CHF 1.05350000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92529842 JPY/CHF 0.51940000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52520000 CHF/AUD 1.90403656 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/CHF 4.07870000 CHF/ILS 0.24517616 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07886503 EUR/CHF 0.92690000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94993825 GBP/CHF 1.05270000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91204589 JPY/CHF 0.52300000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/CHF 0.92620000 CHF/EUR 1.07968041 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08119797 EUR/CHF 0.92490000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26023945 USD/CHF 0.79350000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91497511 JPY/CHF 0.52220000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52390000 CHF/AUD 1.90876121 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/CHF 0.92640000 CHF/EUR 1.07944732 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/EUR 1.07956386 EUR/CHF 0.92630000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91864927 JPY/CHF 0.52120000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52070000 CHF/AUD 1.92049165 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CHF 0.92480000 CHF/EUR 1.08131488 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/CHF 4.13720000 CHF/ILS 0.24170937 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/EUR 1.08225108 EUR/CHF 0.92400000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92196810 JPY/CHF 0.52030000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52020000 CHF/AUD 1.92233756 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/CHF 0.92490000 CHF/EUR 1.08119797 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/EUR 1.08154878 EUR/CHF 0.92460000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25391850 USD/CHF 0.79750000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91387560 JPY/CHF 0.52250000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51760000 CHF/AUD 1.93199382 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CHF 0.92280000 CHF/EUR 1.08365843 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/CHF 4.13800000 CHF/ILS 0.24166264 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/EUR 1.08307159 EUR/CHF 0.92330000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90548780 JPY/CHF 0.52480000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51710000 CHF/AUD 1.93386192 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CHF 0.92300000 CHF/EUR 1.08342362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/CHF 4.13970000 CHF/ILS 0.24156340 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/EUR 1.08424591 EUR/CHF 0.92230000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25992188 USD/CHF 0.79370000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91021968 JPY/CHF 0.52350000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51730000 CHF/AUD 1.93311425 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CHF 0.92390000 CHF/EUR 1.08236822 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/CHF 4.17500000 CHF/ILS 0.23952096 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/EUR 1.08178278 EUR/CHF 0.92440000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51580000 CHF/AUD 1.93873594 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/CHF 0.92570000 CHF/EUR 1.08026358 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/CHF 4.20840000 CHF/ILS 0.23762000 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/EUR 1.08318891 EUR/CHF 0.92320000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51560000 CHF/AUD 1.93948798 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/CHF 0.93020000 CHF/EUR 1.07503763 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/EUR 1.07677399 EUR/CHF 0.92870000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-06 18:19:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com