Daily Currency Exchange Rates    about    2025-10-29 18:51:56 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.92620000	CHF/EUR  1.07968041	2025-10-28    retrieved 2025-10-29 13:45:02 UTC from BankEurope
ILS/CHF  4.10090000	CHF/ILS  0.24384891	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
CHF/EUR  1.08119797	EUR/CHF  0.92490000	2025-10-28    retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.94643195	GBP/CHF  1.05660000	2025-10-28    retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26023945	USD/CHF  0.79350000	2025-10-28    retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.91497511	JPY/CHF  0.52220000	2025-10-28    retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52390000	CHF/AUD  1.90876121	2025-10-29    retrieved 2025-10-29 07:12:03 UTC from BankAustralia
EUR/CHF  0.92640000	CHF/EUR  1.07944732	2025-10-27    retrieved 2025-10-28 13:45:01 UTC from BankEurope
ILS/CHF  4.09490000	CHF/ILS  0.24420621	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
CHF/EUR  1.07956386	EUR/CHF  0.92630000	2025-10-27    retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.94144229	GBP/CHF  1.06220000	2025-10-27    retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25643925	USD/CHF  0.79590000	2025-10-27    retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.91864927	JPY/CHF  0.52120000	2025-10-27    retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52070000	CHF/AUD  1.92049165	2025-10-28    retrieved 2025-10-28 07:12:02 UTC from BankAustralia
EUR/CHF  0.92480000	CHF/EUR  1.08131488	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
ILS/CHF  4.13720000	CHF/ILS  0.24170937	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
CHF/EUR  1.08225108	EUR/CHF  0.92400000	2025-10-24    retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.94321826	GBP/CHF  1.06020000	2025-10-24    retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25659713	USD/CHF  0.79580000	2025-10-24    retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.92196810	JPY/CHF  0.52030000	2025-10-24    retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52020000	CHF/AUD  1.92233756	2025-10-27    retrieved 2025-10-27 07:12:03 UTC from BankAustralia
EUR/CHF  0.92490000	CHF/EUR  1.08119797	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
CHF/EUR  1.08154878	EUR/CHF  0.92460000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93949643	GBP/CHF  1.06440000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25391850	USD/CHF  0.79750000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.91387560	JPY/CHF  0.52250000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51760000	CHF/AUD  1.93199382	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/CHF  0.92280000	CHF/EUR  1.08365843	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
ILS/CHF  4.13800000	CHF/ILS  0.24166264	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
CHF/EUR  1.08307159	EUR/CHF  0.92330000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.94295144	GBP/CHF  1.06050000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.90548780	JPY/CHF  0.52480000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51710000	CHF/AUD  1.93386192	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/CHF  0.92300000	CHF/EUR  1.08342362	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
ILS/CHF  4.13970000	CHF/ILS  0.24156340	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
CHF/EUR  1.08424591	EUR/CHF  0.92230000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.94153093	GBP/CHF  1.06210000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25992188	USD/CHF  0.79370000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.91021968	JPY/CHF  0.52350000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51730000	CHF/AUD  1.93311425	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/CHF  0.92390000	CHF/EUR  1.08236822	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
ILS/CHF  4.17500000	CHF/ILS  0.23952096	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
CHF/EUR  1.08178278	EUR/CHF  0.92440000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93967299	GBP/CHF  1.06420000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26167045	USD/CHF  0.79260000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.90041809	JPY/CHF  0.52620000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.51580000	CHF/AUD  1.93873594	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/CHF  0.92570000	CHF/EUR  1.08026358	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
ILS/CHF  4.20840000	CHF/ILS  0.23762000	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
CHF/EUR  1.08318891	EUR/CHF  0.92320000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.94375236	GBP/CHF  1.05960000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.26678490	USD/CHF  0.78940000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.89789334	JPY/CHF  0.52690000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.51560000	CHF/AUD  1.93948798	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/CHF  0.93020000	CHF/EUR  1.07503763	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
CHF/EUR  1.07677399	EUR/CHF  0.92870000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93431748	GBP/CHF  1.07030000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25533517	USD/CHF  0.79660000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.89825361	JPY/CHF  0.52680000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51180000	CHF/AUD  1.95388824	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/CHF  0.93050000	CHF/EUR  1.07469103	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
ILS/CHF  4.11030000	CHF/ILS  0.24329124	2025-10-15    retrieved 2025-10-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.07480653	EUR/CHF  0.93040000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93703148	GBP/CHF  1.06720000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25046893	USD/CHF  0.79970000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.89071658	JPY/CHF  0.52890000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51640000	CHF/AUD  1.93648335	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/CHF  0.92960000	CHF/EUR  1.07573150	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
ILS/CHF  4.09310000	CHF/ILS  0.24431360	2025-10-13    retrieved 2025-10-15 10:45:03 UTC from BankIsrael
CHF/EUR  1.07700592	EUR/CHF  0.92850000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93720712	GBP/CHF  1.06700000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.89178963	JPY/CHF  0.52860000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52130000	CHF/AUD  1.91828122	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/CHF  0.93040000	CHF/EUR  1.07480653	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
CHF/EUR  1.07353731	EUR/CHF  0.93150000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24362641	USD/CHF  0.80410000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.89429816	JPY/CHF  0.52790000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52010000	CHF/AUD  1.92270717	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/CHF  0.93240000	CHF/EUR  1.07250107	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
CHF/EUR  1.07261611	EUR/CHF  0.93230000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.89645363	JPY/CHF  0.52730000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52270000	CHF/AUD  1.91314329	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/CHF  0.93090000	CHF/EUR  1.07422924	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
ILS/CHF  4.03810000	CHF/ILS  0.24764122	2025-10-10    retrieved 2025-10-10 10:45:03 UTC from BankIsrael
CHF/EUR  1.07365257	EUR/CHF  0.93140000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24641655	USD/CHF  0.80230000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.90512479	JPY/CHF  0.52490000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52930000	CHF/AUD  1.88928774	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/CHF  0.93050000	CHF/EUR  1.07469103	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
ILS/CHF  4.04080000	CHF/ILS  0.24747575	2025-10-09    retrieved 2025-10-09 10:45:03 UTC from BankIsrael
CHF/EUR  1.07457554	EUR/CHF  0.93060000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24828361	USD/CHF  0.80110000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.90657769	JPY/CHF  0.52450000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-29 18:51:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com