Daily Currency Exchange Rates about 2025-01-31 09:57:49 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/EUR 1.05864916 EUR/CHF 0.94460000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88550429 GBP/CHF 1.12930000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.10168558 USD/CHF 0.90770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70154841 JPY/CHF 0.58770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56650000 CHF/AUD 1.76522507 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/CHF 0.94300000 CHF/EUR 1.06044539 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/CHF 3.96830000 CHF/ILS 0.25199708 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56450000 CHF/AUD 1.77147919 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/CHF 0.94410000 CHF/EUR 1.05920983 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/CHF 3.99340000 CHF/ILS 0.25041318 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88707531 GBP/CHF 1.12730000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.10387460 USD/CHF 0.90590000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71673820 JPY/CHF 0.58250000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56350000 CHF/AUD 1.77462289 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/CHF 0.94530000 CHF/EUR 1.05786523 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/CHF 4.02370000 CHF/ILS 0.24852747 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael CHF/EUR 1.05764146 EUR/CHF 0.94550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88849400 GBP/CHF 1.12550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.10926234 USD/CHF 0.90150000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71497170 JPY/CHF 0.58310000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56620000 CHF/AUD 1.76616037 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/CHF 0.94940000 CHF/EUR 1.05329682 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/CHF 3.95390000 CHF/ILS 0.25291484 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael CHF/EUR 1.05385183 EUR/CHF 0.94890000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88991724 GBP/CHF 1.12370000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57200000 CHF/AUD 1.74825175 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia EUR/CHF 0.94420000 CHF/EUR 1.05909765 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/CHF 3.92220000 CHF/ILS 0.25495895 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael CHF/EUR 1.05853710 EUR/CHF 0.94470000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89485459 GBP/CHF 1.11750000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10229277 USD/CHF 0.90720000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72384072 JPY/CHF 0.58010000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94490000 CHF/EUR 1.05831305 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/CHF 3.91200000 CHF/ILS 0.25562372 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael CHF/EUR 1.05876125 EUR/CHF 0.94450000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89437439 GBP/CHF 1.11810000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10546098 USD/CHF 0.90460000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56860000 CHF/AUD 1.75870559 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71203561 JPY/CHF 0.58410000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56800000 CHF/AUD 1.76056338 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/EUR 1.06179656 EUR/CHF 0.94180000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.09433136 USD/CHF 0.91380000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71057133 JPY/CHF 0.58460000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/CHF 3.95330000 CHF/ILS 0.25295323 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89992801 GBP/CHF 1.11120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70910955 JPY/CHF 0.58510000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56730000 CHF/AUD 1.76273577 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/CHF 0.93760000 CHF/EUR 1.06655290 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/CHF 3.97080000 CHF/ILS 0.25183842 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/EUR 1.06700811 EUR/CHF 0.93720000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70852554 JPY/CHF 0.58530000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56500000 CHF/AUD 1.76991150 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/CHF 3.97040000 CHF/ILS 0.25186379 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/EUR 1.06371663 EUR/CHF 0.94010000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89750494 GBP/CHF 1.11420000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72028213 JPY/CHF 0.58130000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56640000 CHF/AUD 1.76553672 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/CHF 0.93950000 CHF/EUR 1.06439596 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/CHF 3.96380000 CHF/ILS 0.25228316 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/EUR 1.06428267 EUR/CHF 0.93960000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89637863 GBP/CHF 1.11560000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72413793 JPY/CHF 0.58000000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56520000 CHF/AUD 1.76928521 2025-01-15 retrieved 2025-01-15 07:12:05 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/CHF 4.00640000 CHF/ILS 0.24960064 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90073861 GBP/CHF 1.11020000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09039363 USD/CHF 0.91710000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71291538 JPY/CHF 0.58380000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56680000 CHF/AUD 1.76429076 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/CHF 0.94160000 CHF/EUR 1.06202209 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/CHF 4.01680000 CHF/ILS 0.24895439 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88975888 GBP/CHF 1.12390000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09481060 USD/CHF 0.91340000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:57:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com