Daily Currency Exchange Rates    about    2025-09-09 12:56:36 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/CHF  4.17630000	CHF/ILS  0.23944640	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/EUR  1.07123728	EUR/CHF  0.93350000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52370000	CHF/AUD  1.90949017	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/CHF  0.52350000	CHF/AUD  1.91021968	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/CHF  0.93900000	CHF/EUR  1.06496273	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/CHF  4.15870000	CHF/ILS  0.24045976	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.06553010	EUR/CHF  0.93850000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92421442	GBP/CHF  1.08200000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84399779	JPY/CHF  0.54230000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52560000	CHF/AUD  1.90258752	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/EUR  1.06655290	EUR/CHF  0.93760000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92387288	GBP/CHF  1.08240000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24300808	USD/CHF  0.80450000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84263866	JPY/CHF  0.54270000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52470000	CHF/AUD  1.90585096	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/CHF  0.93740000	CHF/EUR  1.06678046	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/CHF  4.18900000	CHF/ILS  0.23872046	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
CHF/EUR  1.06689427	EUR/CHF  0.93730000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92764378	GBP/CHF  1.07800000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24347177	USD/CHF  0.80420000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84774575	JPY/CHF  0.54120000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52460000	CHF/AUD  1.90621426	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/CHF  0.93660000	CHF/EUR  1.06769165	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/CHF  4.20460000	CHF/ILS  0.23783475	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92704181	GBP/CHF  1.07870000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24316261	USD/CHF  0.80440000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84569952	JPY/CHF  0.54180000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52420000	CHF/AUD  1.90766883	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/CHF  4.19540000	CHF/ILS  0.23835629	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.06689427	EUR/CHF  0.93730000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92506938	GBP/CHF  1.08100000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25203456	USD/CHF  0.79870000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84026500	JPY/CHF  0.54340000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52310000	CHF/AUD  1.91168037	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/CHF  4.16320000	CHF/ILS  0.24019985	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
CHF/EUR  1.06974754	EUR/CHF  0.93480000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92669817	GBP/CHF  1.07910000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24890721	USD/CHF  0.80070000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.83519912	JPY/CHF  0.54490000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52450000	CHF/AUD  1.90657769	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/CHF  0.93530000	CHF/EUR  1.06917567	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
CHF/EUR  1.07204117	EUR/CHF  0.93280000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92464170	GBP/CHF  1.08150000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24812781	USD/CHF  0.80120000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.83722212	JPY/CHF  0.54430000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52200000	CHF/AUD  1.91570881	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/CHF  0.93500000	CHF/EUR  1.06951872	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/CHF  4.14670000	CHF/ILS  0.24115562	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
CHF/EUR  1.07020548	EUR/CHF  0.93440000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92233905	GBP/CHF  1.08420000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24007937	USD/CHF  0.80640000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.83418929	JPY/CHF  0.54520000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52230000	CHF/AUD  1.91460846	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/CHF  0.93760000	CHF/EUR  1.06655290	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/CHF  4.18090000	CHF/ILS  0.23918295	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
CHF/EUR  1.06712197	EUR/CHF  0.93710000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92072553	GBP/CHF  1.08610000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23961820	USD/CHF  0.80670000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.82915676	JPY/CHF  0.54670000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52190000	CHF/AUD  1.91607588	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/CHF  0.93850000	CHF/EUR  1.06553010	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/CHF  4.21010000	CHF/ILS  0.23752405	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
CHF/EUR  1.06541658	EUR/CHF  0.93860000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92353158	GBP/CHF  1.08280000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24719381	USD/CHF  0.80180000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.83688464	JPY/CHF  0.54440000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52170000	CHF/AUD  1.91681043	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/CHF  4.20710000	CHF/ILS  0.23769342	2025-08-22    retrieved 2025-08-25 10:45:04 UTC from BankIsrael
CHF/EUR  1.06530308	EUR/CHF  0.93870000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92097992	GBP/CHF  1.08580000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23533045	USD/CHF  0.80950000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.83621006	JPY/CHF  0.54460000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51980000	CHF/AUD  1.92381685	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
CHF/EUR  1.06553010	EUR/CHF  0.93850000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92216894	GBP/CHF  1.08440000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.83284457	JPY/CHF  0.54560000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.51720000	CHF/AUD  1.93348801	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/CHF  0.94030000	CHF/EUR  1.06349038	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/CHF  4.21490000	CHF/ILS  0.23725355	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
CHF/EUR  1.06360349	EUR/CHF  0.94020000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91675834	GBP/CHF  1.09080000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23777695	USD/CHF  0.80790000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.82681768	JPY/CHF  0.54740000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52130000	CHF/AUD  1.91828122	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/CHF  0.94090000	CHF/EUR  1.06281220	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/CHF  4.19680000	CHF/ILS  0.23827678	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
CHF/EUR  1.06269926	EUR/CHF  0.94100000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.91776799	GBP/CHF  1.08960000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24069479	USD/CHF  0.80600000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:56:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com