Daily Currency Exchange Rates about 2026-03-04 18:54:13 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.91070000 CHF/EUR 1.09805644 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ILS/CHF 3.96320000 CHF/ILS 0.25232136 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.27242652 USD/CHF 0.78590000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00642055 JPY/CHF 0.49840000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54680000 CHF/AUD 1.82882224 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/CHF 0.91170000 CHF/EUR 1.09685203 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/EUR 1.10387460 EUR/CHF 0.90590000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96880450 GBP/CHF 1.03220000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29533679 USD/CHF 0.77200000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/CHF 0.91040000 CHF/EUR 1.09841828 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/CHF 4.03960000 CHF/ILS 0.24754926 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/EUR 1.09685203 EUR/CHF 0.91170000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95941667 GBP/CHF 1.04230000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.29382844 USD/CHF 0.77290000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01938611 JPY/CHF 0.49520000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/CHF 0.91400000 CHF/EUR 1.09409190 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/CHF 4.01680000 CHF/ILS 0.24895439 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95520107 GBP/CHF 1.04690000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.29215661 USD/CHF 0.77390000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/CHF 0.91300000 CHF/EUR 1.09529025 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/CHF 3.99750000 CHF/ILS 0.25015635 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95565749 GBP/CHF 1.04640000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.29182276 USD/CHF 0.77410000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91200000 CHF/EUR 1.09649123 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/CHF 4.02350000 CHF/ILS 0.24853983 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/EUR 1.09613066 EUR/CHF 0.91230000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.29198966 USD/CHF 0.77400000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54920000 CHF/AUD 1.82083030 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/CHF 4.02100000 CHF/ILS 0.24869435 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09445113 EUR/CHF 0.91370000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95602294 GBP/CHF 1.04600000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.29148909 USD/CHF 0.77430000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99960008 JPY/CHF 0.50010000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54820000 CHF/AUD 1.82415177 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/CHF 0.91320000 CHF/EUR 1.09505037 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/CHF 4.02400000 CHF/ILS 0.24850895 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.28965695 USD/CHF 0.77540000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00440970 JPY/CHF 0.49890000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54620000 CHF/AUD 1.83083120 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/CHF 0.91190000 CHF/EUR 1.09661147 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/CHF 4.04790000 CHF/ILS 0.24704168 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95822154 GBP/CHF 1.04360000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.29399586 USD/CHF 0.77280000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54570000 CHF/AUD 1.83250870 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/CHF 4.01960000 CHF/ILS 0.24878097 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-02-18 retrieved 2026-02-19 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95483625 GBP/CHF 1.04730000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.29634431 USD/CHF 0.77140000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54510000 CHF/AUD 1.83452578 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/CHF 0.91160000 CHF/EUR 1.09697236 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/CHF 4.02720000 CHF/ILS 0.24831148 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/EUR 1.09745391 EUR/CHF 0.91120000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95648015 GBP/CHF 1.04550000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.30005200 USD/CHF 0.76920000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98807157 JPY/CHF 0.50300000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54520000 CHF/AUD 1.83418929 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/CHF 0.91290000 CHF/EUR 1.09541023 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/CHF 4.00910000 CHF/ILS 0.24943254 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/EUR 1.09541023 EUR/CHF 0.91290000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95256239 GBP/CHF 1.04980000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.29971406 USD/CHF 0.76940000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54390000 CHF/AUD 1.83857327 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/CHF 4.00270000 CHF/ILS 0.24983136 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael CHF/EUR 1.09529025 EUR/CHF 0.91300000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.29937630 USD/CHF 0.76960000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54480000 CHF/AUD 1.83553598 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/CHF 0.91420000 CHF/EUR 1.09385255 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/CHF 3.99490000 CHF/ILS 0.25031916 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/EUR 1.09517030 EUR/CHF 0.91310000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95383441 GBP/CHF 1.04840000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.30174434 USD/CHF 0.76820000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CHF 4.01780000 CHF/ILS 0.24889243 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 18:54:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com