Daily Currency Exchange Rates about 2025-05-09 03:51:19 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/CHF 4.35340000 CHF/ILS 0.22970552 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73580976 JPY/CHF 0.57610000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/CHF 4.38330000 CHF/ILS 0.22813862 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91141086 GBP/CHF 1.09720000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.21373953 USD/CHF 0.82390000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73701581 JPY/CHF 0.57570000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53100000 CHF/AUD 1.88323917 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/CHF 4.38960000 CHF/ILS 0.22781119 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91232552 GBP/CHF 1.09610000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21182744 USD/CHF 0.82520000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74581006 JPY/CHF 0.57280000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/CHF 4.36880000 CHF/ILS 0.22889581 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91066387 GBP/CHF 1.09810000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75315568 JPY/CHF 0.57040000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/EUR 1.06518960 EUR/CHF 0.93880000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90596122 GBP/CHF 1.10380000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.21124031 USD/CHF 0.82560000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73070267 JPY/CHF 0.57780000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52940000 CHF/AUD 1.88893087 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/CHF 4.41080000 CHF/ILS 0.22671624 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/CHF 0.52830000 CHF/AUD 1.89286390 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.21197431 USD/CHF 0.82510000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72801106 JPY/CHF 0.57870000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52810000 CHF/AUD 1.89358076 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/CHF 0.94200000 CHF/EUR 1.06157113 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/CHF 4.37220000 CHF/ILS 0.22871781 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/EUR 1.06112054 EUR/CHF 0.94240000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90301607 GBP/CHF 1.10740000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.20380402 USD/CHF 0.83070000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72860847 JPY/CHF 0.57850000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/CHF 0.94210000 CHF/EUR 1.06145844 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/CHF 4.34920000 CHF/ILS 0.22992734 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.20365912 USD/CHF 0.83080000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72651934 JPY/CHF 0.57920000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52580000 CHF/AUD 1.90186383 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/EUR 1.06281220 EUR/CHF 0.94090000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90900827 GBP/CHF 1.10010000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.20933607 USD/CHF 0.82690000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72473267 JPY/CHF 0.57980000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93820000 CHF/EUR 1.06587082 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/CHF 4.44880000 CHF/ILS 0.22477972 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/EUR 1.06678046 EUR/CHF 0.93740000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91390971 GBP/CHF 1.09420000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.21743365 USD/CHF 0.82140000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72562554 JPY/CHF 0.57950000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52700000 CHF/AUD 1.89753321 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/CHF 4.58760000 CHF/ILS 0.21797890 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92174394 GBP/CHF 1.08490000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.23365408 USD/CHF 0.81060000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73310225 JPY/CHF 0.57700000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/CHF 4.58100000 CHF/ILS 0.21829295 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael CHF/EUR 1.07619458 EUR/CHF 0.92920000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ILS/CHF 4.51000000 CHF/ILS 0.22172949 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/EUR 1.07631041 EUR/CHF 0.92910000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51660000 CHF/AUD 1.93573364 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/CHF 0.92420000 CHF/EUR 1.08201688 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/CHF 4.53230000 CHF/ILS 0.22063853 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/CHF 0.93290000 CHF/EUR 1.07192625 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/CHF 4.51280000 CHF/ILS 0.22159192 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51470000 CHF/AUD 1.94287935 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 03:51:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com