Daily Currency Exchange Rates    about    2025-06-01 00:51:50 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93390000	CHF/EUR  1.07077846	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/CHF  4.27220000	CHF/ILS  0.23407144	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
CHF/EUR  1.06780566	EUR/CHF  0.93650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74246384	JPY/CHF  0.57390000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52960000	CHF/AUD  1.88821752	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.53480000	CHF/AUD  1.86985789	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/CHF  4.27990000	CHF/ILS  0.23365032	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/CHF  0.53280000	CHF/AUD  1.87687688	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/CHF  0.93860000	CHF/EUR  1.06541658	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/CHF  4.27720000	CHF/ILS  0.23379781	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/EUR  1.06814783	EUR/CHF  0.93620000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89549566	GBP/CHF  1.11670000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21212121	USD/CHF  0.82500000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.74398326	JPY/CHF  0.57340000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53250000	CHF/AUD  1.87793427	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/CHF  0.93560000	CHF/EUR  1.06883283	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/CHF  4.35990000	CHF/ILS  0.22936306	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/EUR  1.06906136	EUR/CHF  0.93540000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21713729	USD/CHF  0.82160000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.73913043	JPY/CHF  0.57500000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53520000	CHF/AUD  1.86846039	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/CHF  0.92990000	CHF/EUR  1.07538445	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/EUR  1.06678046	EUR/CHF  0.93740000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.73400381	JPY/CHF  0.57670000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53180000	CHF/AUD  1.88040617	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/CHF  0.93430000	CHF/EUR  1.07032003	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/EUR  1.07077846	EUR/CHF  0.93390000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21036069	USD/CHF  0.82620000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.73430454	JPY/CHF  0.57660000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53190000	CHF/AUD  1.88005264	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/CHF  0.93520000	CHF/EUR  1.06928999	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
ILS/CHF  4.30840000	CHF/ILS  0.23210473	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90399566	GBP/CHF  1.10620000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21109362	USD/CHF  0.82570000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.74550532	JPY/CHF  0.57290000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53070000	CHF/AUD  1.88430375	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/CHF  0.93660000	CHF/EUR  1.06769165	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/CHF  4.22790000	CHF/ILS  0.23652404	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/EUR  1.06780566	EUR/CHF  0.93650000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.20206756	USD/CHF  0.83190000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.73641257	JPY/CHF  0.57590000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53450000	CHF/AUD  1.87090739	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/CHF  0.93940000	CHF/EUR  1.06450926	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/CHF  4.25840000	CHF/ILS  0.23482998	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/EUR  1.06598444	EUR/CHF  0.93810000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89766607	GBP/CHF  1.11400000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.20004800	USD/CHF  0.83330000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.73822354	JPY/CHF  0.57530000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53520000	CHF/AUD  1.86846039	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/CHF  0.93810000	CHF/EUR  1.06598444	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/EUR  1.06883283	EUR/CHF  0.93560000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89968511	GBP/CHF  1.11150000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19703136	USD/CHF  0.83540000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.73943294	JPY/CHF  0.57490000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53660000	CHF/AUD  1.86358554	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/CHF  0.93770000	CHF/EUR  1.06643916	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/CHF  4.25500000	CHF/ILS  0.23501763	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.06621175	EUR/CHF  0.93790000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19502868	USD/CHF  0.83680000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74216028	JPY/CHF  0.57400000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53970000	CHF/AUD  1.85288123	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/CHF  0.93900000	CHF/EUR  1.06496273	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/CHF  4.26210000	CHF/ILS  0.23462612	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/EUR  1.06462259	EUR/CHF  0.93930000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19631535	USD/CHF  0.83590000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.75070028	JPY/CHF  0.57120000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.54330000	CHF/AUD  1.84060372	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/CHF  0.93580000	CHF/EUR  1.06860440	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/CHF  4.24820000	CHF/ILS  0.23539381	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
CHF/EUR  1.07123728	EUR/CHF  0.93350000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90114445	GBP/CHF  1.10970000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19047619	USD/CHF  0.84000000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.76087339	JPY/CHF  0.56790000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.54030000	CHF/AUD  1.85082362	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/CHF  0.93690000	CHF/EUR  1.06734977	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/CHF  4.19180000	CHF/ILS  0.23856100	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
CHF/EUR  1.06655290	EUR/CHF  0.93760000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.18821293	USD/CHF  0.84160000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.75530981	JPY/CHF  0.56970000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53720000	CHF/AUD  1.86150410	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/CHF  0.93530000	CHF/EUR  1.06917567	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/CHF  4.29390000	CHF/ILS  0.23288852	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90760574	GBP/CHF  1.10180000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.20423892	USD/CHF  0.83040000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.74855744	JPY/CHF  0.57190000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53240000	CHF/AUD  1.87828700	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/CHF  0.93250000	CHF/EUR  1.07238606	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 00:51:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com