Daily Currency Exchange Rates about 2025-09-09 12:56:36 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.17630000 CHF/ILS 0.23944640 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/CHF 4.15870000 CHF/ILS 0.24045976 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84399779 JPY/CHF 0.54230000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84263866 JPY/CHF 0.54270000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CHF 0.93740000 CHF/EUR 1.06678046 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/CHF 4.18900000 CHF/ILS 0.23872046 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84774575 JPY/CHF 0.54120000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CHF 0.93660000 CHF/EUR 1.06769165 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/CHF 4.20460000 CHF/ILS 0.23783475 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/CHF 4.19540000 CHF/ILS 0.23835629 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84026500 JPY/CHF 0.54340000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/CHF 4.16320000 CHF/ILS 0.24019985 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael CHF/EUR 1.06974754 EUR/CHF 0.93480000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92669817 GBP/CHF 1.07910000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.24890721 USD/CHF 0.80070000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83519912 JPY/CHF 0.54490000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope CHF/EUR 1.07204117 EUR/CHF 0.93280000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.24812781 USD/CHF 0.80120000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83722212 JPY/CHF 0.54430000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52200000 CHF/AUD 1.91570881 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CHF 0.93500000 CHF/EUR 1.06951872 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/CHF 4.14670000 CHF/ILS 0.24115562 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92233905 GBP/CHF 1.08420000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.24007937 USD/CHF 0.80640000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83418929 JPY/CHF 0.54520000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CHF 0.93760000 CHF/EUR 1.06655290 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/CHF 4.18090000 CHF/ILS 0.23918295 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/EUR 1.06712197 EUR/CHF 0.93710000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92072553 GBP/CHF 1.08610000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82915676 JPY/CHF 0.54670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CHF 0.93850000 CHF/EUR 1.06553010 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/CHF 4.21010000 CHF/ILS 0.23752405 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael CHF/EUR 1.06541658 EUR/CHF 0.93860000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92353158 GBP/CHF 1.08280000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.24719381 USD/CHF 0.80180000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83688464 JPY/CHF 0.54440000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52170000 CHF/AUD 1.91681043 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/CHF 4.20710000 CHF/ILS 0.23769342 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael CHF/EUR 1.06530308 EUR/CHF 0.93870000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92097992 GBP/CHF 1.08580000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.23533045 USD/CHF 0.80950000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83621006 JPY/CHF 0.54460000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51980000 CHF/AUD 1.92381685 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92216894 GBP/CHF 1.08440000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51720000 CHF/AUD 1.93348801 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/CHF 4.21490000 CHF/ILS 0.23725355 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/EUR 1.06360349 EUR/CHF 0.94020000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.23777695 USD/CHF 0.80790000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82681768 JPY/CHF 0.54740000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CHF 0.94090000 CHF/EUR 1.06281220 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/CHF 4.19680000 CHF/ILS 0.23827678 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91776799 GBP/CHF 1.08960000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.24069479 USD/CHF 0.80600000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-09 12:56:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com