Daily Currency Exchange Rates about 2025-03-12 04:37:43 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.95120000 CHF/EUR 1.05130362 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/CHF 4.13910000 CHF/ILS 0.24159842 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/EUR 1.05064089 EUR/CHF 0.95180000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14025086 USD/CHF 0.87700000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/CHF 0.95570000 CHF/EUR 1.04635346 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/CHF 4.11060000 CHF/ILS 0.24327349 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.13817437 USD/CHF 0.87860000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67813392 JPY/CHF 0.59590000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55430000 CHF/AUD 1.80407721 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CHF 0.95650000 CHF/EUR 1.04547831 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael CHF/EUR 1.04504128 EUR/CHF 0.95690000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87642419 GBP/CHF 1.14100000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.12879558 USD/CHF 0.88590000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/CHF 0.95140000 CHF/EUR 1.05108262 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/CHF 4.07590000 CHF/ILS 0.24534459 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael CHF/EUR 1.05362975 EUR/CHF 0.94910000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87927548 GBP/CHF 1.13730000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56540000 CHF/AUD 1.76865936 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/CHF 0.93710000 CHF/EUR 1.06712197 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/CHF 4.05040000 CHF/ILS 0.24688920 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael CHF/EUR 1.06712197 EUR/CHF 0.93710000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88152327 GBP/CHF 1.13440000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12208259 USD/CHF 0.89120000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67168171 JPY/CHF 0.59820000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55680000 CHF/AUD 1.79597701 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/CHF 0.94280000 CHF/EUR 1.06067034 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/CHF 3.99380000 CHF/ILS 0.25038810 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael CHF/EUR 1.06450926 EUR/CHF 0.93940000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87896634 GBP/CHF 1.13770000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.11000111 USD/CHF 0.90090000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55470000 CHF/AUD 1.80277628 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/CHF 3.98070000 CHF/ILS 0.25121210 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10877037 USD/CHF 0.90190000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66611130 JPY/CHF 0.60020000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56080000 CHF/AUD 1.78316690 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/CHF 0.94070000 CHF/EUR 1.06303816 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/CHF 3.95540000 CHF/ILS 0.25281893 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael CHF/JPY 1.67028562 JPY/CHF 0.59870000 2025-02-27 retrieved 2025-02-28 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.11408200 USD/CHF 0.89760000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55880000 CHF/AUD 1.78954903 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/CHF 3.99110000 CHF/ILS 0.25055749 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-26 retrieved 2025-02-27 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06473595 EUR/CHF 0.93920000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11756817 USD/CHF 0.89480000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56400000 CHF/AUD 1.77304965 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/CHF 0.93860000 CHF/EUR 1.06541658 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/CHF 4.00220000 CHF/ILS 0.24986258 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael CHF/EUR 1.06541658 EUR/CHF 0.93860000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.11557340 USD/CHF 0.89640000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/CHF 3.96460000 CHF/ILS 0.25223226 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael CHF/EUR 1.06202209 EUR/CHF 0.94160000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88004928 GBP/CHF 1.13630000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.11209964 USD/CHF 0.89920000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66333999 JPY/CHF 0.60120000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.56980000 CHF/AUD 1.75500176 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/CHF 0.94200000 CHF/EUR 1.06157113 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/CHF 3.96640000 CHF/ILS 0.25211779 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael CHF/EUR 1.06258634 EUR/CHF 0.94110000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.11234705 USD/CHF 0.89900000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/JPY 1.67364017 JPY/CHF 0.59750000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.57170000 CHF/AUD 1.74916914 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/CHF 3.92300000 CHF/ILS 0.25490696 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael CHF/EUR 1.06213489 EUR/CHF 0.94150000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.10840168 USD/CHF 0.90220000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.66666667 JPY/CHF 0.60000000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57460000 CHF/AUD 1.74034111 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/CHF 0.94350000 CHF/EUR 1.05988341 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/CHF 3.91780000 CHF/ILS 0.25524529 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael CHF/EUR 1.05988341 EUR/CHF 0.94350000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87711604 GBP/CHF 1.14010000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67644593 JPY/CHF 0.59650000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.57450000 CHF/AUD 1.74064404 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/CHF 0.94250000 CHF/EUR 1.06100796 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/CHF 3.94480000 CHF/ILS 0.25349828 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:37:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com