Daily Currency Exchange Rates about 2025-07-30 16:30:34 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/CHF 4.17730000 CHF/ILS 0.23938908 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/CHF 4.18600000 CHF/ILS 0.23889154 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52260000 CHF/AUD 1.91350938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/CHF 4.21840000 CHF/ILS 0.23705670 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85632077 JPY/CHF 0.53870000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/CHF 0.93060000 CHF/EUR 1.07457554 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/CHF 4.20190000 CHF/ILS 0.23798758 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael CHF/EUR 1.07526882 EUR/CHF 0.93000000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52160000 CHF/AUD 1.91717791 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/CHF 4.20710000 CHF/ILS 0.23769342 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93014603 GBP/CHF 1.07510000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51990000 CHF/AUD 1.92344682 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/CHF 4.19650000 CHF/ILS 0.23829382 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael CHF/EUR 1.07330686 EUR/CHF 0.93170000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92885008 GBP/CHF 1.07660000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.24953143 USD/CHF 0.80030000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/CHF 4.18540000 CHF/ILS 0.23892579 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael CHF/EUR 1.07135205 EUR/CHF 0.93340000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92772985 GBP/CHF 1.07790000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24672734 USD/CHF 0.80210000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope CHF/EUR 1.07296137 EUR/CHF 0.93200000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52080000 CHF/AUD 1.92012289 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/CHF 4.18470000 CHF/ILS 0.23896576 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/CHF 4.19800000 CHF/ILS 0.23820867 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07515321 EUR/CHF 0.93010000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52210000 CHF/AUD 1.91534189 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/CHF 4.22320000 CHF/ILS 0.23678727 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CHF 0.93100000 CHF/EUR 1.07411386 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/CHF 4.18310000 CHF/ILS 0.23905716 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CHF 0.93200000 CHF/EUR 1.07296137 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84060372 JPY/CHF 0.54330000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52000000 CHF/AUD 1.92307692 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/CHF 4.17740000 CHF/ILS 0.23938335 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07215611 EUR/CHF 0.93270000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:30:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com