Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.30270000 CHF/ILS 0.23241221 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.15300357 USD/CHF 0.86730000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76335743 JPY/CHF 0.56710000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/CHF 4.36660000 CHF/ILS 0.22901113 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.15380178 USD/CHF 0.86670000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75346309 JPY/CHF 0.57030000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93490000 CHF/EUR 1.06963312 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope CHF/EUR 1.06940434 EUR/CHF 0.93510000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93400000 CHF/EUR 1.07066381 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/CHF 4.37070000 CHF/ILS 0.22879630 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael CHF/EUR 1.06951872 EUR/CHF 0.93500000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88857295 GBP/CHF 1.12540000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.15393492 USD/CHF 0.86660000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75901495 JPY/CHF 0.56850000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93650000 CHF/EUR 1.06780566 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88912599 GBP/CHF 1.12470000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.15526802 USD/CHF 0.86560000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74428746 JPY/CHF 0.57330000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93800000 CHF/EUR 1.06609808 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/CHF 4.36600000 CHF/ILS 0.22904260 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88754771 GBP/CHF 1.12670000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.15620303 USD/CHF 0.86490000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94010000 CHF/EUR 1.06371663 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/CHF 4.31780000 CHF/ILS 0.23159943 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88534750 GBP/CHF 1.12950000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73100225 JPY/CHF 0.57770000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93800000 CHF/EUR 1.06609808 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/CHF 4.28550000 CHF/ILS 0.23334500 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael CHF/EUR 1.06518960 EUR/CHF 0.93880000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89063057 GBP/CHF 1.12280000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.15580213 USD/CHF 0.86520000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73190163 JPY/CHF 0.57740000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93970000 CHF/EUR 1.06416942 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/CHF 4.36490000 CHF/ILS 0.22910032 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06564365 EUR/CHF 0.93840000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.15968920 USD/CHF 0.86230000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94010000 CHF/EUR 1.06371663 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope CHF/EUR 1.06371663 EUR/CHF 0.94010000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88754771 GBP/CHF 1.12670000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.16063138 USD/CHF 0.86160000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73100225 JPY/CHF 0.57770000 2024-10-15 retrieved 2024-10-16 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94090000 CHF/EUR 1.06281220 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/CHF 4.36320000 CHF/ILS 0.22918959 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael CHF/EUR 1.06428267 EUR/CHF 0.93960000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88999644 GBP/CHF 1.12360000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.16279070 USD/CHF 0.86000000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73761946 JPY/CHF 0.57550000 2024-10-14 retrieved 2024-10-15 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93780000 CHF/EUR 1.06632544 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/CHF 4.39340000 CHF/ILS 0.22761415 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89341553 GBP/CHF 1.11930000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.16808784 USD/CHF 0.85610000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73701581 JPY/CHF 0.57570000 2024-10-11 retrieved 2024-10-14 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.16198001 USD/CHF 0.86060000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73250173 JPY/CHF 0.57720000 2024-10-10 retrieved 2024-10-11 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93970000 CHF/EUR 1.06416942 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/CHF 4.38270000 CHF/ILS 0.22816985 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89190153 GBP/CHF 1.12120000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.16618076 USD/CHF 0.85750000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2024-10-09 retrieved 2024-10-10 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94100000 CHF/EUR 1.06269926 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/CHF 4.40610000 CHF/ILS 0.22695808 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael CHF/EUR 1.06462259 EUR/CHF 0.93930000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89341553 GBP/CHF 1.11930000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.17013808 USD/CHF 0.85460000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72980453 JPY/CHF 0.57810000 2024-10-08 retrieved 2024-10-09 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93880000 CHF/EUR 1.06518960 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/CHF 4.42730000 CHF/ILS 0.22587130 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael CHF/EUR 1.06213489 EUR/CHF 0.94150000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89015489 GBP/CHF 1.12340000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.16509379 USD/CHF 0.85830000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72830971 JPY/CHF 0.57860000 2024-10-07 retrieved 2024-10-08 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/CHF 4.39630000 CHF/ILS 0.22746400 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael CHF/EUR 1.06496273 EUR/CHF 0.93900000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89261805 GBP/CHF 1.12030000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.17412234 USD/CHF 0.85170000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71791788 JPY/CHF 0.58210000 2024-10-04 retrieved 2024-10-07 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope CHF/EUR 1.06473595 EUR/CHF 0.93920000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89597706 GBP/CHF 1.11610000 2024-10-03 retrieved 2024-10-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com