Daily Currency Exchange Rates about 2024-11-21 10:05:24 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CHF 4.22240000 CHF/ILS 0.23683213 2024-11-20 retrieved 2024-11-21 10:05:03 UTC from BankIsrael CHF/EUR 1.06974754 EUR/CHF 0.93480000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.12917796 USD/CHF 0.88560000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75870559 JPY/CHF 0.56860000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93290000 CHF/EUR 1.07192625 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/CHF 4.23870000 CHF/ILS 0.23592139 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13160575 USD/CHF 0.88370000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74064404 JPY/CHF 0.57450000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93640000 CHF/EUR 1.06791969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/CHF 4.20660000 CHF/ILS 0.23772168 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06837607 EUR/CHF 0.93600000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89357519 GBP/CHF 1.11910000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12879558 USD/CHF 0.88590000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93890000 CHF/EUR 1.06507615 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/CHF 4.21450000 CHF/ILS 0.23727607 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06587082 EUR/CHF 0.93820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88983805 GBP/CHF 1.12380000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74886324 JPY/CHF 0.57180000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/CHF 4.20790000 CHF/ILS 0.23764823 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael CHF/EUR 1.06871861 EUR/CHF 0.93570000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93790000 CHF/EUR 1.06621175 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/CHF 4.23920000 CHF/ILS 0.23589356 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75500176 JPY/CHF 0.56980000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93540000 CHF/EUR 1.06906136 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/CHF 4.25630000 CHF/ILS 0.23494584 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88362640 GBP/CHF 1.13170000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13314448 USD/CHF 0.88250000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74611489 JPY/CHF 0.57270000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/CHF 4.24640000 CHF/ILS 0.23549359 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88261253 GBP/CHF 1.13300000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.13856313 USD/CHF 0.87830000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74916914 JPY/CHF 0.57170000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/CHF 4.26700000 CHF/ILS 0.23435669 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael CHF/EUR 1.06439596 EUR/CHF 0.93950000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88519076 GBP/CHF 1.12970000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14705208 USD/CHF 0.87180000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74703005 JPY/CHF 0.57240000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94320000 CHF/EUR 1.06022053 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/CHF 4.25580000 CHF/ILS 0.23497345 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael CHF/EUR 1.06190931 EUR/CHF 0.94170000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88417330 GBP/CHF 1.13100000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.14142221 USD/CHF 0.87610000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75716043 JPY/CHF 0.56910000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93680000 CHF/EUR 1.06746371 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/CHF 4.26510000 CHF/ILS 0.23446109 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael CHF/EUR 1.06349038 EUR/CHF 0.94030000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88644624 GBP/CHF 1.12810000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.14403386 USD/CHF 0.87410000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76118352 JPY/CHF 0.56780000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94020000 CHF/EUR 1.06360349 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/CHF 4.34310000 CHF/ILS 0.23025028 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael CHF/EUR 1.06507615 EUR/CHF 0.93890000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89381480 GBP/CHF 1.11880000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.15995824 USD/CHF 0.86210000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94100000 CHF/EUR 1.06269926 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/CHF 4.34180000 CHF/ILS 0.23031922 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89285714 GBP/CHF 1.12000000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.15807759 USD/CHF 0.86350000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75932442 JPY/CHF 0.56840000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94270000 CHF/EUR 1.06078286 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/CHF 4.33380000 CHF/ILS 0.23074438 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael CHF/EUR 1.06100796 EUR/CHF 0.94250000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.15207373 USD/CHF 0.86800000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland EUR/CHF 0.94120000 CHF/EUR 1.06247344 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/CHF 4.29260000 CHF/ILS 0.23295905 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael CHF/EUR 1.06360349 EUR/CHF 0.94020000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.15566855 USD/CHF 0.86530000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76242510 JPY/CHF 0.56740000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/CHF 4.27590000 CHF/ILS 0.23386889 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael CHF/EUR 1.06416942 EUR/CHF 0.93970000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88739019 GBP/CHF 1.12690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.15353559 USD/CHF 0.86690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76553672 JPY/CHF 0.56640000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/CHF 4.30550000 CHF/ILS 0.23226106 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael CHF/EUR 1.06734977 EUR/CHF 0.93690000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88960057 GBP/CHF 1.12410000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:05:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com