Daily Currency Exchange Rates about 2026-01-07 18:05:03 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92870000 CHF/EUR 1.07677399 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/CHF 3.99000000 CHF/ILS 0.25062657 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97316496 JPY/CHF 0.50680000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53770000 CHF/AUD 1.85977311 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/CHF 0.92890000 CHF/EUR 1.07654215 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/CHF 3.97520000 CHF/ILS 0.25155967 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/EUR 1.07492207 EUR/CHF 0.93030000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93423019 GBP/CHF 1.07040000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97044335 JPY/CHF 0.50750000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53210000 CHF/AUD 1.87934599 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/CHF 0.92960000 CHF/EUR 1.07573150 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/CHF 4.01110000 CHF/ILS 0.24930817 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93791034 GBP/CHF 1.06620000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.26055717 USD/CHF 0.79330000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97433366 JPY/CHF 0.50650000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53000000 CHF/AUD 1.88679245 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/CHF 4.02130000 CHF/ILS 0.24867580 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/CHF 0.53060000 CHF/AUD 1.88465888 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/CHF 0.92930000 CHF/EUR 1.07607877 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/CHF 4.03130000 CHF/ILS 0.24805894 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/EUR 1.07723796 EUR/CHF 0.92830000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93817431 GBP/CHF 1.06590000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.26807000 USD/CHF 0.78860000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97706603 JPY/CHF 0.50580000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92930000 CHF/EUR 1.07607877 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/CHF 4.05300000 CHF/ILS 0.24673082 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94029149 GBP/CHF 1.06350000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.26839168 USD/CHF 0.78840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98255353 JPY/CHF 0.50440000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52910000 CHF/AUD 1.89000189 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/CHF 4.04970000 CHF/ILS 0.24693187 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael CHF/EUR 1.07781850 EUR/CHF 0.92780000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94046835 GBP/CHF 1.06330000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.27177922 USD/CHF 0.78630000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98176774 JPY/CHF 0.50460000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52820000 CHF/AUD 1.89322226 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CHF 0.92870000 CHF/EUR 1.07677399 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/CHF 4.05400000 CHF/ILS 0.24666996 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93905531 GBP/CHF 1.06490000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.26823082 USD/CHF 0.78850000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97823937 JPY/CHF 0.50550000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/CHF 4.03980000 CHF/ILS 0.24753701 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/EUR 1.07446008 EUR/CHF 0.93070000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93896714 GBP/CHF 1.06500000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.98452074 JPY/CHF 0.50390000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/CHF 4.03170000 CHF/ILS 0.24803433 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/EUR 1.07388316 EUR/CHF 0.93120000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25786164 USD/CHF 0.79500000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97667523 JPY/CHF 0.50590000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/CHF 4.04720000 CHF/ILS 0.24708440 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94055681 GBP/CHF 1.06320000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.25549278 USD/CHF 0.79650000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95771339 JPY/CHF 0.51080000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/CHF 0.93320000 CHF/EUR 1.07158165 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/CHF 4.04800000 CHF/ILS 0.24703557 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.25344698 USD/CHF 0.79780000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/CHF 4.05230000 CHF/ILS 0.24677344 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52680000 CHF/AUD 1.89825361 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/CHF 0.93550000 CHF/EUR 1.06894709 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/CHF 4.02990000 CHF/ILS 0.24814512 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93835038 GBP/CHF 1.06570000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.94666148 JPY/CHF 0.51370000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52840000 CHF/AUD 1.89250568 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CHF 0.93330000 CHF/EUR 1.07146684 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/CHF 4.02780000 CHF/ILS 0.24827449 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07238606 EUR/CHF 0.93250000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94002632 GBP/CHF 1.06380000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25817816 USD/CHF 0.79480000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.96116886 JPY/CHF 0.50990000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-07 18:05:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com