Daily Currency Exchange Rates about 2025-06-01 00:51:50 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93390000 CHF/EUR 1.07077846 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74246384 JPY/CHF 0.57390000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CHF 0.53480000 CHF/AUD 1.86985789 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/CHF 4.27990000 CHF/ILS 0.23365032 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/CHF 0.53280000 CHF/AUD 1.87687688 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/CHF 0.93860000 CHF/EUR 1.06541658 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/CHF 4.27720000 CHF/ILS 0.23379781 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/EUR 1.06814783 EUR/CHF 0.93620000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89549566 GBP/CHF 1.11670000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53250000 CHF/AUD 1.87793427 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/CHF 0.93560000 CHF/EUR 1.06883283 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/CHF 4.35990000 CHF/ILS 0.22936306 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/EUR 1.06906136 EUR/CHF 0.93540000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89726335 GBP/CHF 1.11450000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73913043 JPY/CHF 0.57500000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/EUR 1.06678046 EUR/CHF 0.93740000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89702189 GBP/CHF 1.11480000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/EUR 1.07077846 EUR/CHF 0.93390000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73430454 JPY/CHF 0.57660000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53190000 CHF/AUD 1.88005264 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/CHF 0.93520000 CHF/EUR 1.06928999 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/CHF 4.30840000 CHF/ILS 0.23210473 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90399566 GBP/CHF 1.10620000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74550532 JPY/CHF 0.57290000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53070000 CHF/AUD 1.88430375 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/CHF 0.93660000 CHF/EUR 1.06769165 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/CHF 4.22790000 CHF/ILS 0.23652404 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73641257 JPY/CHF 0.57590000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/CHF 4.25840000 CHF/ILS 0.23482998 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/EUR 1.06598444 EUR/CHF 0.93810000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89766607 GBP/CHF 1.11400000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.73822354 JPY/CHF 0.57530000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53520000 CHF/AUD 1.86846039 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/CHF 0.93810000 CHF/EUR 1.06598444 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73943294 JPY/CHF 0.57490000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53660000 CHF/AUD 1.86358554 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/CHF 4.25500000 CHF/ILS 0.23501763 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53970000 CHF/AUD 1.85288123 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/CHF 4.26210000 CHF/ILS 0.23462612 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/EUR 1.06462259 EUR/CHF 0.93930000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89645899 GBP/CHF 1.11550000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.19631535 USD/CHF 0.83590000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75070028 JPY/CHF 0.57120000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54330000 CHF/AUD 1.84060372 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/CHF 0.93580000 CHF/EUR 1.06860440 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/CHF 4.24820000 CHF/ILS 0.23539381 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90114445 GBP/CHF 1.10970000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.19047619 USD/CHF 0.84000000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76087339 JPY/CHF 0.56790000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54030000 CHF/AUD 1.85082362 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/CHF 4.19180000 CHF/ILS 0.23856100 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90033312 GBP/CHF 1.11070000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.18821293 USD/CHF 0.84160000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75530981 JPY/CHF 0.56970000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53720000 CHF/AUD 1.86150410 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/CHF 4.29390000 CHF/ILS 0.23288852 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90760574 GBP/CHF 1.10180000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.20423892 USD/CHF 0.83040000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74855744 JPY/CHF 0.57190000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53240000 CHF/AUD 1.87828700 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 00:51:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com