Daily Currency Exchange Rates about 2025-10-09 07:15:21 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/CHF 4.09290000 CHF/ILS 0.24432554 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/CHF 4.11070000 CHF/ILS 0.24326757 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07319167 EUR/CHF 0.93180000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.88288458 JPY/CHF 0.53110000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/CHF 4.15910000 CHF/ILS 0.24043663 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85048113 JPY/CHF 0.54040000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52590000 CHF/AUD 1.90150219 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/CHF 0.93500000 CHF/EUR 1.06951872 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/EUR 1.06837607 EUR/CHF 0.93600000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92988655 GBP/CHF 1.07540000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.25596584 USD/CHF 0.79620000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52740000 CHF/AUD 1.89609405 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/CHF 0.93650000 CHF/EUR 1.06780566 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/CHF 4.14270000 CHF/ILS 0.24138847 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.25707102 USD/CHF 0.79550000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/EUR 1.06849022 EUR/CHF 0.93590000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93396843 GBP/CHF 1.07070000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/CHF 0.93570000 CHF/EUR 1.06871861 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/CHF 4.16090000 CHF/ILS 0.24033262 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93484154 GBP/CHF 1.06970000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86567164 JPY/CHF 0.53600000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/CHF 0.93320000 CHF/EUR 1.07158165 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/CHF 4.20760000 CHF/ILS 0.23766518 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/EUR 1.07112254 EUR/CHF 0.93360000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93615428 GBP/CHF 1.06820000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.87336081 JPY/CHF 0.53380000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93405567 GBP/CHF 1.07060000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.86880957 JPY/CHF 0.53510000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/CHF 0.93350000 CHF/EUR 1.07123728 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/CHF 4.19930000 CHF/ILS 0.23813493 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.25960448 USD/CHF 0.79390000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86741363 JPY/CHF 0.53550000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52490000 CHF/AUD 1.90512479 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93501636 GBP/CHF 1.06950000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.26278571 USD/CHF 0.79190000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86358554 JPY/CHF 0.53660000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52220000 CHF/AUD 1.91497511 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/CHF 0.93480000 CHF/EUR 1.06974754 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/EUR 1.07043460 EUR/CHF 0.93420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.25912868 USD/CHF 0.79420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland CHF/JPY 1.86185068 JPY/CHF 0.53710000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52510000 CHF/AUD 1.90439916 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/EUR 1.06906136 EUR/CHF 0.93540000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93135885 GBP/CHF 1.07370000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25738715 USD/CHF 0.79530000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85977311 JPY/CHF 0.53770000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/CHF 0.93310000 CHF/EUR 1.07169650 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope CHF/EUR 1.07135205 EUR/CHF 0.93340000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.26726651 USD/CHF 0.78910000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86846039 JPY/CHF 0.53520000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/CHF 0.93170000 CHF/EUR 1.07330686 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/CHF 4.24490000 CHF/ILS 0.23557681 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93144560 GBP/CHF 1.07360000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86081131 JPY/CHF 0.53740000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:15:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com