Daily Currency Exchange Rates    about    2025-09-19 00:08:05 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93170000	CHF/EUR  1.07330686	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/CHF  4.24490000	CHF/ILS  0.23557681	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.07273117	EUR/CHF  0.93220000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93144560	GBP/CHF  1.07360000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.27097102	USD/CHF  0.78680000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86081131	JPY/CHF  0.53740000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52380000	CHF/AUD  1.90912562	2025-09-18    retrieved 2025-09-18 07:12:03 UTC from BankAustralia
AUD/CHF  0.52560000	CHF/AUD  1.90258752	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/CHF  4.22450000	CHF/ILS  0.23671440	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.07020548	EUR/CHF  0.93440000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92626899	GBP/CHF  1.07960000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26246686	USD/CHF  0.79210000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52900000	CHF/AUD  1.89035917	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/CHF  0.93530000	CHF/EUR  1.06917567	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/CHF  4.20160000	CHF/ILS  0.23800457	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.07009096	EUR/CHF  0.93450000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92481273	GBP/CHF  1.08130000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85185185	JPY/CHF  0.54000000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53050000	CHF/AUD  1.88501414	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/CHF  4.18010000	CHF/ILS  0.23922873	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
CHF/EUR  1.07032003	EUR/CHF  0.93430000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92661231	GBP/CHF  1.07920000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85494342	JPY/CHF  0.53910000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53020000	CHF/AUD  1.88608072	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/CHF  0.93460000	CHF/EUR  1.06997646	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92558312	GBP/CHF  1.08040000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84979652	JPY/CHF  0.54060000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52790000	CHF/AUD  1.89429816	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/CHF  0.93380000	CHF/EUR  1.07089312	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/CHF  4.18290000	CHF/ILS  0.23906859	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92686996	GBP/CHF  1.07890000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25376128	USD/CHF  0.79760000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84945441	JPY/CHF  0.54070000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52670000	CHF/AUD  1.89861401	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/CHF  0.93310000	CHF/EUR  1.07169650	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/CHF  4.20360000	CHF/ILS  0.23789133	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
CHF/EUR  1.07215611	EUR/CHF  0.93270000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92893637	GBP/CHF  1.07650000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26071609	USD/CHF  0.79320000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84911243	JPY/CHF  0.54080000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52370000	CHF/AUD  1.90949017	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/CHF  0.93280000	CHF/EUR  1.07204117	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/CHF  4.17630000	CHF/ILS  0.23944640	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/EUR  1.07123728	EUR/CHF  0.93350000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52350000	CHF/AUD  1.91021968	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/CHF  0.93900000	CHF/EUR  1.06496273	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/CHF  4.15870000	CHF/ILS  0.24045976	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.06553010	EUR/CHF  0.93850000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92421442	GBP/CHF  1.08200000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84399779	JPY/CHF  0.54230000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52560000	CHF/AUD  1.90258752	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/EUR  1.06655290	EUR/CHF  0.93760000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92387288	GBP/CHF  1.08240000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24300808	USD/CHF  0.80450000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84263866	JPY/CHF  0.54270000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52470000	CHF/AUD  1.90585096	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/CHF  0.93740000	CHF/EUR  1.06678046	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/CHF  4.18900000	CHF/ILS  0.23872046	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
CHF/EUR  1.06689427	EUR/CHF  0.93730000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92764378	GBP/CHF  1.07800000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24347177	USD/CHF  0.80420000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84774575	JPY/CHF  0.54120000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52460000	CHF/AUD  1.90621426	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/CHF  0.93660000	CHF/EUR  1.06769165	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/CHF  4.20460000	CHF/ILS  0.23783475	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92704181	GBP/CHF  1.07870000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.24316261	USD/CHF  0.80440000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84569952	JPY/CHF  0.54180000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52420000	CHF/AUD  1.90766883	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/CHF  4.19540000	CHF/ILS  0.23835629	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.06689427	EUR/CHF  0.93730000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92506938	GBP/CHF  1.08100000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25203456	USD/CHF  0.79870000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84026500	JPY/CHF  0.54340000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52310000	CHF/AUD  1.91168037	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/CHF  4.16320000	CHF/ILS  0.24019985	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
CHF/EUR  1.06974754	EUR/CHF  0.93480000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92669817	GBP/CHF  1.07910000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.24890721	USD/CHF  0.80070000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.83519912	JPY/CHF  0.54490000	2025-08-29    retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52450000	CHF/AUD  1.90657769	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/CHF  0.93530000	CHF/EUR  1.06917567	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
CHF/EUR  1.07204117	EUR/CHF  0.93280000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92464170	GBP/CHF  1.08150000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-19 00:08:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com