Daily Currency Exchange Rates about 2025-09-19 00:08:05 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93170000 CHF/EUR 1.07330686 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/CHF 4.24490000 CHF/ILS 0.23557681 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93144560 GBP/CHF 1.07360000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86081131 JPY/CHF 0.53740000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/CHF 4.22450000 CHF/ILS 0.23671440 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92626899 GBP/CHF 1.07960000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/CHF 4.20160000 CHF/ILS 0.23800457 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92481273 GBP/CHF 1.08130000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85185185 JPY/CHF 0.54000000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/CHF 4.18010000 CHF/ILS 0.23922873 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07032003 EUR/CHF 0.93430000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92661231 GBP/CHF 1.07920000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85494342 JPY/CHF 0.53910000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53020000 CHF/AUD 1.88608072 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/EUR 1.06997646 EUR/CHF 0.93460000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92558312 GBP/CHF 1.08040000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52790000 CHF/AUD 1.89429816 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CHF 0.93380000 CHF/EUR 1.07089312 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/CHF 4.18290000 CHF/ILS 0.23906859 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92686996 GBP/CHF 1.07890000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.25376128 USD/CHF 0.79760000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84945441 JPY/CHF 0.54070000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52670000 CHF/AUD 1.89861401 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CHF 0.93310000 CHF/EUR 1.07169650 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/CHF 4.20360000 CHF/ILS 0.23789133 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07215611 EUR/CHF 0.93270000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.26071609 USD/CHF 0.79320000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CHF 0.93280000 CHF/EUR 1.07204117 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/CHF 4.17630000 CHF/ILS 0.23944640 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/CHF 4.15870000 CHF/ILS 0.24045976 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84399779 JPY/CHF 0.54230000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84263866 JPY/CHF 0.54270000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CHF 0.93740000 CHF/EUR 1.06678046 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/CHF 4.18900000 CHF/ILS 0.23872046 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84774575 JPY/CHF 0.54120000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52460000 CHF/AUD 1.90621426 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CHF 0.93660000 CHF/EUR 1.06769165 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/CHF 4.20460000 CHF/ILS 0.23783475 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52420000 CHF/AUD 1.90766883 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/CHF 4.19540000 CHF/ILS 0.23835629 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland CHF/JPY 1.84026500 JPY/CHF 0.54340000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/CHF 4.16320000 CHF/ILS 0.24019985 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael CHF/EUR 1.06974754 EUR/CHF 0.93480000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92669817 GBP/CHF 1.07910000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.24890721 USD/CHF 0.80070000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83519912 JPY/CHF 0.54490000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope CHF/EUR 1.07204117 EUR/CHF 0.93280000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-19 00:08:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com