Daily Currency Exchange Rates about 2025-06-22 09:42:12 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/CHF 4.26790000 CHF/ILS 0.23430727 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/CHF 4.27750000 CHF/ILS 0.23378141 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53090000 CHF/AUD 1.88359390 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/CHF 0.94060000 CHF/EUR 1.06315118 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/CHF 4.31200000 CHF/ILS 0.23191095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06507615 EUR/CHF 0.93890000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53110000 CHF/AUD 1.88288458 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/CHF 0.93930000 CHF/EUR 1.06462259 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/CHF 4.36050000 CHF/ILS 0.22933150 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06349038 EUR/CHF 0.94030000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/CHF 4.43160000 CHF/ILS 0.22565213 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76959830 JPY/CHF 0.56510000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06734977 EUR/CHF 0.93690000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90777052 GBP/CHF 1.10160000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/EUR 1.06326422 EUR/CHF 0.94050000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76522507 JPY/CHF 0.56650000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53060000 CHF/AUD 1.88465888 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/CHF 0.94050000 CHF/EUR 1.06326422 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/CHF 4.25880000 CHF/ILS 0.23480793 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/EUR 1.06416942 EUR/CHF 0.93970000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.90163195 GBP/CHF 1.10910000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53620000 CHF/AUD 1.86497576 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/CHF 4.25560000 CHF/ILS 0.23498449 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.76180409 JPY/CHF 0.56760000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/CHF 4.24360000 CHF/ILS 0.23564898 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/EUR 1.06575722 EUR/CHF 0.93830000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75254118 JPY/CHF 0.57060000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/CHF 0.53360000 CHF/AUD 1.87406297 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/CHF 4.26810000 CHF/ILS 0.23429629 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/CHF 0.93650000 CHF/EUR 1.06780566 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89847260 GBP/CHF 1.11300000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74641984 JPY/CHF 0.57260000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53180000 CHF/AUD 1.88040617 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/CHF 0.93700000 CHF/EUR 1.06723586 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/CHF 4.26500000 CHF/ILS 0.23446659 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael CHF/EUR 1.06689427 EUR/CHF 0.93730000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89823049 GBP/CHF 1.11330000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.21639703 USD/CHF 0.82210000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53230000 CHF/AUD 1.87863986 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/CHF 0.93580000 CHF/EUR 1.06860440 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/CHF 4.29410000 CHF/ILS 0.23287767 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.22144864 USD/CHF 0.81870000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-06-03 retrieved 2025-06-04 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52880000 CHF/AUD 1.89107413 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael CHF/EUR 1.07077846 EUR/CHF 0.93390000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.22279286 USD/CHF 0.81780000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74764069 JPY/CHF 0.57220000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53000000 CHF/AUD 1.88679245 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90106325 GBP/CHF 1.10980000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.21359223 USD/CHF 0.82400000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74794616 JPY/CHF 0.57210000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/CHF 0.93390000 CHF/EUR 1.07077846 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:42:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com