Daily Currency Exchange Rates    about    2025-06-22 09:42:12 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/CHF  4.26790000	CHF/ILS  0.23430727	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/JPY  1.77999288	JPY/CHF  0.56180000	2025-06-19    retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22534003	USD/CHF  0.81610000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52970000	CHF/AUD  1.88786105	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CHF  0.53040000	CHF/AUD  1.88536953	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/CHF  0.94030000	CHF/EUR  1.06349038	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/CHF  4.27750000	CHF/ILS  0.23378141	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/EUR  1.06394297	EUR/CHF  0.93990000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22369065	USD/CHF  0.81720000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.77430802	JPY/CHF  0.56360000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53090000	CHF/AUD  1.88359390	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
EUR/CHF  0.94060000	CHF/EUR  1.06315118	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/CHF  4.31200000	CHF/ILS  0.23191095	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.06507615	EUR/CHF  0.93890000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.23046635	USD/CHF  0.81270000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.78189594	JPY/CHF  0.56120000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53110000	CHF/AUD  1.88288458	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/CHF  0.93930000	CHF/EUR  1.06462259	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/CHF  4.36050000	CHF/ILS  0.22933150	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.06349038	EUR/CHF  0.94030000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.23167878	USD/CHF  0.81190000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.77619893	JPY/CHF  0.56300000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52710000	CHF/AUD  1.89717321	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/CHF  0.93590000	CHF/EUR  1.06849022	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/CHF  4.43160000	CHF/ILS  0.22565213	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/USD  1.23061777	USD/CHF  0.81260000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.76959830	JPY/CHF  0.56510000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06734977	EUR/CHF  0.93690000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90777052	GBP/CHF  1.10160000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52450000	CHF/AUD  1.90657769	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/CHF  0.94270000	CHF/EUR  1.06078286	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/EUR  1.06326422	EUR/CHF  0.94050000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22759637	USD/CHF  0.81460000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.76522507	JPY/CHF  0.56650000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53060000	CHF/AUD  1.88465888	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/CHF  0.94050000	CHF/EUR  1.06326422	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/CHF  4.25880000	CHF/ILS  0.23480793	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/EUR  1.06416942	EUR/CHF  0.93970000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.76491352	JPY/CHF  0.56660000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53620000	CHF/AUD  1.86497576	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/CHF  4.25560000	CHF/ILS  0.23498449	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21802680	USD/CHF  0.82100000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.76180409	JPY/CHF  0.56760000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53460000	CHF/AUD  1.87055743	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/CHF  0.93690000	CHF/EUR  1.06734977	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/CHF  4.24360000	CHF/ILS  0.23564898	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/EUR  1.06575722	EUR/CHF  0.93830000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.75254118	JPY/CHF  0.57060000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.53360000	CHF/AUD  1.87406297	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
ILS/CHF  4.26810000	CHF/ILS  0.23429629	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/CHF  0.93650000	CHF/EUR  1.06780566	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
CHF/EUR  1.06803375	EUR/CHF  0.93630000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21891760	USD/CHF  0.82040000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74641984	JPY/CHF  0.57260000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53180000	CHF/AUD  1.88040617	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
EUR/CHF  0.93700000	CHF/EUR  1.06723586	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/CHF  4.26500000	CHF/ILS  0.23446659	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
CHF/EUR  1.06689427	EUR/CHF  0.93730000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89823049	GBP/CHF  1.11330000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21639703	USD/CHF  0.82210000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.75008750	JPY/CHF  0.57140000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53230000	CHF/AUD  1.87863986	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/CHF  0.93580000	CHF/EUR  1.06860440	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/CHF  4.29410000	CHF/ILS  0.23287767	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.22144864	USD/CHF  0.81870000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.74398326	JPY/CHF  0.57340000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.07009096	EUR/CHF  0.93450000	2025-06-03    retrieved 2025-06-04 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52880000	CHF/AUD  1.89107413	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/CHF  4.27220000	CHF/ILS  0.23407144	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
CHF/EUR  1.07077846	EUR/CHF  0.93390000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22279286	USD/CHF  0.81780000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74764069	JPY/CHF  0.57220000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.53000000	CHF/AUD  1.88679245	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/CHF  0.93410000	CHF/EUR  1.07054919	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
CHF/EUR  1.07146684	EUR/CHF  0.93330000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.90106325	GBP/CHF  1.10980000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.21359223	USD/CHF  0.82400000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74794616	JPY/CHF  0.57210000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52960000	CHF/AUD  1.88821752	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/CHF  0.93390000	CHF/EUR  1.07077846	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
CHF/EUR  1.06780566	EUR/CHF  0.93650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:42:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com