Daily Currency Exchange Rates about 2025-08-19 20:39:05 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/CHF 4.20110000 CHF/ILS 0.23803290 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06033294 EUR/CHF 0.94310000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/CHF 4.19210000 CHF/ILS 0.23854393 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06315118 EUR/CHF 0.94060000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82415177 JPY/CHF 0.54820000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52440000 CHF/AUD 1.90694127 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/GBP 0.91332542 GBP/CHF 1.09490000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.81686047 JPY/CHF 0.55040000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06224772 EUR/CHF 0.94140000 2025-08-14 retrieved 2025-08-15 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52760000 CHF/AUD 1.89537528 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/CHF 0.94090000 CHF/EUR 1.06281220 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/CHF 4.21880000 CHF/ILS 0.23703423 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/EUR 1.06247344 EUR/CHF 0.94120000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91818933 GBP/CHF 1.08910000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52690000 CHF/AUD 1.89789334 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/CHF 4.23000000 CHF/ILS 0.23640662 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/EUR 1.06292517 EUR/CHF 0.94080000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91659028 GBP/CHF 1.09100000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.23456790 USD/CHF 0.81000000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83250870 JPY/CHF 0.54570000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52710000 CHF/AUD 1.89717321 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/CHF 0.94300000 CHF/EUR 1.06044539 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/CHF 4.21230000 CHF/ILS 0.23740000 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/EUR 1.06134579 EUR/CHF 0.94220000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.91877986 GBP/CHF 1.08840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.23701138 USD/CHF 0.80840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82481752 JPY/CHF 0.54800000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/CHF 0.94100000 CHF/EUR 1.06269926 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/CHF 4.25480000 CHF/ILS 0.23502867 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/EUR 1.06269926 EUR/CHF 0.94100000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92055602 GBP/CHF 1.08630000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82615047 JPY/CHF 0.54760000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/CHF 0.94130000 CHF/EUR 1.06236057 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/EUR 1.06190931 EUR/CHF 0.94170000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92781592 GBP/CHF 1.07780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/CHF 4.27320000 CHF/ILS 0.23401666 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/EUR 1.06803375 EUR/CHF 0.93630000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93057882 GBP/CHF 1.07460000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.82748538 JPY/CHF 0.54720000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/CHF 4.25350000 CHF/ILS 0.23510051 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/EUR 1.06883283 EUR/CHF 0.93560000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92859133 GBP/CHF 1.07690000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.81983621 JPY/CHF 0.54950000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/CHF 4.20640000 CHF/ILS 0.23773298 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/EUR 1.06951872 EUR/CHF 0.93500000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93101201 GBP/CHF 1.07410000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82815356 JPY/CHF 0.54700000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/CHF 0.93120000 CHF/EUR 1.07388316 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/CHF 4.19170000 CHF/ILS 0.23856669 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/EUR 1.07469103 EUR/CHF 0.93050000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92841890 GBP/CHF 1.07710000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84094256 JPY/CHF 0.54320000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92970000 CHF/EUR 1.07561579 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/CHF 0.93010000 CHF/EUR 1.07515321 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/CHF 4.17470000 CHF/ILS 0.23953817 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/EUR 1.07573150 EUR/CHF 0.92960000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93023256 GBP/CHF 1.07500000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.83958793 JPY/CHF 0.54360000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/CHF 4.17730000 CHF/ILS 0.23938908 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/CHF 4.18600000 CHF/ILS 0.23889154 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:39:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com