Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


CHF (Swiss Franc) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CHF  0.52900000	CHF/AUD  1.89035917	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/CHF  0.93140000	CHF/EUR  1.07365257	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/CHF  4.09290000	CHF/ILS  0.24432554	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.07457554	EUR/CHF  0.93060000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.89071658	JPY/CHF  0.52890000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52570000	CHF/AUD  1.90222560	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/CHF  0.93140000	CHF/EUR  1.07365257	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/CHF  4.11070000	CHF/ILS  0.24326757	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/EUR  1.07319167	EUR/CHF  0.93180000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93187960	GBP/CHF  1.07310000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25219133	USD/CHF  0.79860000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.88288458	JPY/CHF  0.53110000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52610000	CHF/AUD  1.90077932	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/CHF  0.93430000	CHF/EUR  1.07032003	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/CHF  4.15910000	CHF/ILS  0.24043663	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/EUR  1.06986199	EUR/CHF  0.93470000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85048113	JPY/CHF  0.54040000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52590000	CHF/AUD  1.90150219	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/CHF  0.93500000	CHF/EUR  1.06951872	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/EUR  1.06837607	EUR/CHF  0.93600000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.92988655	GBP/CHF  1.07540000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25596584	USD/CHF  0.79620000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.84331797	JPY/CHF  0.54250000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52740000	CHF/AUD  1.89609405	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/CHF  0.93650000	CHF/EUR  1.06780566	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/CHF  4.14270000	CHF/ILS  0.24138847	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/EUR  1.06963312	EUR/CHF  0.93490000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25707102	USD/CHF  0.79550000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.84911243	JPY/CHF  0.54080000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52470000	CHF/AUD  1.90585096	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/EUR  1.06849022	EUR/CHF  0.93590000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93396843	GBP/CHF  1.07070000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85735513	JPY/CHF  0.53840000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52660000	CHF/AUD  1.89897455	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/CHF  0.93570000	CHF/EUR  1.06871861	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/CHF  4.16090000	CHF/ILS  0.24033262	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/EUR  1.07158165	EUR/CHF  0.93320000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93484154	GBP/CHF  1.06970000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86567164	JPY/CHF  0.53600000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52320000	CHF/AUD  1.91131498	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/CHF  0.93320000	CHF/EUR  1.07158165	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/CHF  4.20760000	CHF/ILS  0.23766518	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/EUR  1.07112254	EUR/CHF  0.93360000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93615428	GBP/CHF  1.06820000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.87336081	JPY/CHF  0.53380000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52270000	CHF/AUD  1.91314329	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/CHF  0.93440000	CHF/EUR  1.07020548	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93405567	GBP/CHF  1.07060000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25643925	USD/CHF  0.79590000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.86880957	JPY/CHF  0.53510000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52440000	CHF/AUD  1.90694127	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/CHF  0.93350000	CHF/EUR  1.07123728	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/CHF  4.19930000	CHF/ILS  0.23813493	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93431748	GBP/CHF  1.07030000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86741363	JPY/CHF  0.53550000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52490000	CHF/AUD  1.90512479	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/CHF  0.93440000	CHF/EUR  1.07020548	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/EUR  1.06997646	EUR/CHF  0.93460000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93501636	GBP/CHF  1.06950000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86358554	JPY/CHF  0.53660000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52220000	CHF/AUD  1.91497511	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/CHF  0.93480000	CHF/EUR  1.06974754	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/EUR  1.07043460	EUR/CHF  0.93420000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.25912868	USD/CHF  0.79420000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
CHF/JPY  1.86185068	JPY/CHF  0.53710000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/CHF  0.52510000	CHF/AUD  1.90439916	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/CHF  0.93440000	CHF/EUR  1.07020548	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/EUR  1.06906136	EUR/CHF  0.93540000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93135885	GBP/CHF  1.07370000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.25738715	USD/CHF  0.79530000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.85977311	JPY/CHF  0.53770000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52310000	CHF/AUD  1.91168037	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/CHF  0.93310000	CHF/EUR  1.07169650	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
CHF/EUR  1.07135205	EUR/CHF  0.93340000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.92893637	GBP/CHF  1.07650000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.26726651	USD/CHF  0.78910000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86846039	JPY/CHF  0.53520000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52380000	CHF/AUD  1.90912562	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/CHF  0.93170000	CHF/EUR  1.07330686	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/CHF  4.24490000	CHF/ILS  0.23557681	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.07273117	EUR/CHF  0.93220000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.93144560	GBP/CHF  1.07360000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.27097102	USD/CHF  0.78680000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.86081131	JPY/CHF  0.53740000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/CHF  0.52560000	CHF/AUD  1.90258752	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com