Daily Currency Exchange Rates about 2026-04-08 04:45:01 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92130000 CHF/EUR 1.08542277 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/CHF 3.93500000 CHF/ILS 0.25412961 2026-04-07 retrieved 2026-04-07 10:45:03 UTC from BankIsrael CHF/EUR 1.08518719 EUR/CHF 0.92150000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.25062531 USD/CHF 0.79960000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99680511 JPY/CHF 0.50080000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55240000 CHF/AUD 1.81028240 2026-04-07 retrieved 2026-04-07 07:12:04 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia ILS/CHF 3.95950000 CHF/ILS 0.25255714 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/CHF 0.91910000 CHF/EUR 1.08802089 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope CHF/EUR 1.08648414 EUR/CHF 0.92040000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94813691 GBP/CHF 1.05470000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.26008065 USD/CHF 0.79360000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99800200 JPY/CHF 0.50050000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91940000 CHF/EUR 1.08766587 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope CHF/EUR 1.08991826 EUR/CHF 0.91750000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99481348 JPY/CHF 0.50130000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/CHF 0.91870000 CHF/EUR 1.08849461 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/CHF 3.96610000 CHF/ILS 0.25213686 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/EUR 1.08719287 EUR/CHF 0.91980000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54670000 CHF/AUD 1.82915676 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia EUR/CHF 0.91780000 CHF/EUR 1.08956200 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/CHF 3.95550000 CHF/ILS 0.25281254 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94232944 GBP/CHF 1.06120000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00481155 JPY/CHF 0.49880000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54860000 CHF/AUD 1.82282173 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/CHF 0.91510000 CHF/EUR 1.09277675 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope CHF/EUR 1.09217999 EUR/CHF 0.91560000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01409869 JPY/CHF 0.49650000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54960000 CHF/AUD 1.81950509 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/CHF 0.91530000 CHF/EUR 1.09253797 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope ILS/CHF 3.94710000 CHF/ILS 0.25335056 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94500095 GBP/CHF 1.05820000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.26566257 USD/CHF 0.79010000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01166767 JPY/CHF 0.49710000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/CHF 0.91450000 CHF/EUR 1.09349371 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/CHF 3.96060000 CHF/ILS 0.25248700 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael CHF/EUR 1.09637101 EUR/CHF 0.91210000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94849663 GBP/CHF 1.05430000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.27129418 USD/CHF 0.78660000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/CHF 0.91240000 CHF/EUR 1.09601052 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/CHF 3.94470000 CHF/ILS 0.25350470 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael CHF/EUR 1.09697236 EUR/CHF 0.91160000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95047999 GBP/CHF 1.05210000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01207243 JPY/CHF 0.49700000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/CHF 0.90960000 CHF/EUR 1.09938434 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/CHF 3.94370000 CHF/ILS 0.25356898 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/EUR 1.09841828 EUR/CHF 0.91040000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94777746 GBP/CHF 1.05510000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01491034 JPY/CHF 0.49630000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/CHF 3.92330000 CHF/ILS 0.25488747 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94750805 GBP/CHF 1.05540000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.25881168 USD/CHF 0.79440000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.55950000 CHF/AUD 1.78731010 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/CHF 0.90730000 CHF/EUR 1.10217128 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/CHF 3.93590000 CHF/ILS 0.25407150 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/EUR 1.10241429 EUR/CHF 0.90710000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95219958 GBP/CHF 1.05020000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02142713 JPY/CHF 0.49470000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55790000 CHF/AUD 1.79243592 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/CHF 0.90680000 CHF/EUR 1.10277900 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/CHF 3.95020000 CHF/ILS 0.25315174 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael CHF/EUR 1.10363095 EUR/CHF 0.90610000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95310713 GBP/CHF 1.04920000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.27064803 USD/CHF 0.78700000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55870000 CHF/AUD 1.78986934 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/CHF 0.90410000 CHF/EUR 1.10607234 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/CHF 3.96040000 CHF/ILS 0.25249975 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/EUR 1.10656191 EUR/CHF 0.90370000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.26710593 USD/CHF 0.78920000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.55760000 CHF/AUD 1.79340029 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/CHF 0.90340000 CHF/EUR 1.10692938 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/CHF 3.98770000 CHF/ILS 0.25077112 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/EUR 1.10741971 EUR/CHF 0.90300000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95629722 GBP/CHF 1.04570000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-08 04:45:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com