Daily Currency Exchange Rates about 2025-10-29 18:51:56 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92620000 CHF/EUR 1.07968041 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08119797 EUR/CHF 0.92490000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26023945 USD/CHF 0.79350000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91497511 JPY/CHF 0.52220000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52390000 CHF/AUD 1.90876121 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/CHF 0.92640000 CHF/EUR 1.07944732 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/EUR 1.07956386 EUR/CHF 0.92630000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91864927 JPY/CHF 0.52120000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52070000 CHF/AUD 1.92049165 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CHF 0.92480000 CHF/EUR 1.08131488 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/CHF 4.13720000 CHF/ILS 0.24170937 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/EUR 1.08225108 EUR/CHF 0.92400000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.25659713 USD/CHF 0.79580000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92196810 JPY/CHF 0.52030000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52020000 CHF/AUD 1.92233756 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/CHF 0.92490000 CHF/EUR 1.08119797 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/EUR 1.08154878 EUR/CHF 0.92460000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.25391850 USD/CHF 0.79750000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91387560 JPY/CHF 0.52250000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51760000 CHF/AUD 1.93199382 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CHF 0.92280000 CHF/EUR 1.08365843 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/CHF 4.13800000 CHF/ILS 0.24166264 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/EUR 1.08307159 EUR/CHF 0.92330000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90548780 JPY/CHF 0.52480000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51710000 CHF/AUD 1.93386192 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CHF 0.92300000 CHF/EUR 1.08342362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/CHF 4.13970000 CHF/ILS 0.24156340 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/EUR 1.08424591 EUR/CHF 0.92230000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25992188 USD/CHF 0.79370000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91021968 JPY/CHF 0.52350000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51730000 CHF/AUD 1.93311425 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CHF 0.92390000 CHF/EUR 1.08236822 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/CHF 4.17500000 CHF/ILS 0.23952096 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/EUR 1.08178278 EUR/CHF 0.92440000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.26167045 USD/CHF 0.79260000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51580000 CHF/AUD 1.93873594 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/CHF 0.92570000 CHF/EUR 1.08026358 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/CHF 4.20840000 CHF/ILS 0.23762000 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/EUR 1.08318891 EUR/CHF 0.92320000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.26678490 USD/CHF 0.78940000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/CHF 0.51560000 CHF/AUD 1.93948798 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/CHF 0.93020000 CHF/EUR 1.07503763 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/EUR 1.07677399 EUR/CHF 0.92870000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.25533517 USD/CHF 0.79660000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89825361 JPY/CHF 0.52680000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51180000 CHF/AUD 1.95388824 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/CHF 4.11030000 CHF/ILS 0.24329124 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07480653 EUR/CHF 0.93040000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93703148 GBP/CHF 1.06720000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25046893 USD/CHF 0.79970000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland AUD/CHF 0.51640000 CHF/AUD 1.93648335 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/CHF 0.92960000 CHF/EUR 1.07573150 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/CHF 4.09310000 CHF/ILS 0.24431360 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07700592 EUR/CHF 0.92850000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93720712 GBP/CHF 1.06700000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland CHF/JPY 1.89178963 JPY/CHF 0.52860000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/CHF 0.93040000 CHF/EUR 1.07480653 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.24362641 USD/CHF 0.80410000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89429816 JPY/CHF 0.52790000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52010000 CHF/AUD 1.92270717 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope CHF/EUR 1.07261611 EUR/CHF 0.93230000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89645363 JPY/CHF 0.52730000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/CHF 0.93090000 CHF/EUR 1.07422924 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/CHF 4.03810000 CHF/ILS 0.24764122 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07365257 EUR/CHF 0.93140000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.24641655 USD/CHF 0.80230000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90512479 JPY/CHF 0.52490000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.52930000 CHF/AUD 1.88928774 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/CHF 4.04080000 CHF/ILS 0.24747575 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.24828361 USD/CHF 0.80110000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.90657769 JPY/CHF 0.52450000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-29 18:51:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com