Daily Currency Exchange Rates about 2024-12-21 17:21:48 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/CHF 4.07670000 CHF/ILS 0.24529644 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/CHF 4.03690000 CHF/ILS 0.24771483 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.11569787 USD/CHF 0.89630000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.75254118 JPY/CHF 0.57060000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/CHF 4.01030000 CHF/ILS 0.24935790 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88183422 GBP/CHF 1.13400000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.11881853 USD/CHF 0.89380000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71909919 JPY/CHF 0.58170000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland EUR/CHF 0.94130000 CHF/EUR 1.06236057 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/CHF 4.01560000 CHF/ILS 0.24902879 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87819443 GBP/CHF 1.13870000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.11433029 USD/CHF 0.89740000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland CHF/JPY 1.71408982 JPY/CHF 0.58340000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93720000 CHF/EUR 1.06700811 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/CHF 4.04370000 CHF/ILS 0.24729827 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael CHF/EUR 1.06894709 EUR/CHF 0.93550000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88731145 GBP/CHF 1.12700000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.12309075 USD/CHF 0.89040000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72741406 JPY/CHF 0.57890000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93850000 CHF/EUR 1.06553010 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/CHF 4.02230000 CHF/ILS 0.24861398 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael CHF/EUR 1.06643916 EUR/CHF 0.93770000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.11831805 USD/CHF 0.89420000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71585450 JPY/CHF 0.58280000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/CHF 4.02820000 CHF/ILS 0.24824984 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael CHF/EUR 1.07284626 EUR/CHF 0.93210000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.12739572 USD/CHF 0.88700000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71998624 JPY/CHF 0.58140000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92800000 CHF/EUR 1.07758621 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/CHF 4.05600000 CHF/ILS 0.24654832 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael CHF/EUR 1.07677399 EUR/CHF 0.92870000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88825724 GBP/CHF 1.12580000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72651934 JPY/CHF 0.57920000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland EUR/CHF 0.92670000 CHF/EUR 1.07909787 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/CHF 4.06610000 CHF/ILS 0.24593591 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael CHF/EUR 1.07863229 EUR/CHF 0.92710000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89070990 GBP/CHF 1.12270000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.13571834 USD/CHF 0.88050000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.72176309 JPY/CHF 0.58080000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland EUR/CHF 0.92950000 CHF/EUR 1.07584723 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/CHF 4.05260000 CHF/ILS 0.24675517 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07596299 EUR/CHF 0.92940000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.13675117 USD/CHF 0.87970000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland EUR/CHF 0.92840000 CHF/EUR 1.07712193 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/CHF 4.08950000 CHF/ILS 0.24452867 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.13791534 USD/CHF 0.87880000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/CHF 4.07630000 CHF/ILS 0.24532051 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael CHF/EUR 1.07330686 EUR/CHF 0.93170000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope ILS/CHF 4.06240000 CHF/ILS 0.24615991 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael CHF/EUR 1.07330686 EUR/CHF 0.93170000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.12726863 USD/CHF 0.88710000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland CHF/JPY 1.69779287 JPY/CHF 0.58900000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/CHF 4.10320000 CHF/ILS 0.24371222 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael CHF/EUR 1.07388316 EUR/CHF 0.93120000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89118617 GBP/CHF 1.12210000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.12968821 USD/CHF 0.88520000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69262018 JPY/CHF 0.59080000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93160000 CHF/EUR 1.07342207 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/CHF 4.09990000 CHF/ILS 0.24390839 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/EUR 1.07342207 EUR/CHF 0.93160000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88865192 GBP/CHF 1.12530000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69750467 JPY/CHF 0.58910000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/CHF 4.13580000 CHF/ILS 0.24179119 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/EUR 1.07492207 EUR/CHF 0.93030000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89405454 GBP/CHF 1.11850000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.13494496 USD/CHF 0.88110000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland CHF/JPY 1.70473917 JPY/CHF 0.58660000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93140000 CHF/EUR 1.07365257 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/CHF 4.12230000 CHF/ILS 0.24258302 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/EUR 1.07319167 EUR/CHF 0.93180000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89349535 GBP/CHF 1.11920000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13032666 USD/CHF 0.88470000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.71673820 JPY/CHF 0.58250000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/CHF 4.13650000 CHF/ILS 0.24175027 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:21:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com