Daily Currency Exchange Rates about 2026-02-12 17:31:15 UTC CHF (Swiss Franc) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CHF 4.01780000 CHF/ILS 0.24889243 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-11 retrieved 2026-02-12 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CHF 0.91230000 CHF/EUR 1.09613066 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/CHF 4.02300000 CHF/ILS 0.24857072 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/CHF 4.02440000 CHF/ILS 0.24848425 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95183705 GBP/CHF 1.05060000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.29449838 USD/CHF 0.77250000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02798621 JPY/CHF 0.49310000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54270000 CHF/AUD 1.84263866 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CHF 0.91750000 CHF/EUR 1.08991826 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/CHF 4.01710000 CHF/ILS 0.24893580 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/EUR 1.08956200 EUR/CHF 0.91780000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.28501671 USD/CHF 0.77820000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54490000 CHF/AUD 1.83519912 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CHF 0.91610000 CHF/EUR 1.09158389 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/CHF 4.01640000 CHF/ILS 0.24897919 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/EUR 1.09039363 EUR/CHF 0.91710000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94723880 GBP/CHF 1.05570000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.28468654 USD/CHF 0.77840000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53920000 CHF/AUD 1.85459941 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/CHF 0.91680000 CHF/EUR 1.09075044 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/CHF 3.97780000 CHF/ILS 0.25139524 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/EUR 1.09027475 EUR/CHF 0.91720000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93984962 GBP/CHF 1.06400000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.28832775 USD/CHF 0.77620000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/CHF 0.91730000 CHF/EUR 1.09015589 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/CHF 3.96760000 CHF/ILS 0.25204154 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/EUR 1.08873163 EUR/CHF 0.91850000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93949643 GBP/CHF 1.06440000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.28419160 USD/CHF 0.77870000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00160128 JPY/CHF 0.49960000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54420000 CHF/AUD 1.83755972 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/CHF 0.91990000 CHF/EUR 1.08707468 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/CHF 3.99760000 CHF/ILS 0.25015009 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/EUR 1.08813928 EUR/CHF 0.91900000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94179695 GBP/CHF 1.06180000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29098890 USD/CHF 0.77460000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/CHF 0.54560000 CHF/AUD 1.83284457 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/CHF 0.91570000 CHF/EUR 1.09206072 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/CHF 4.03030000 CHF/ILS 0.24812049 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/EUR 1.09122654 EUR/CHF 0.91640000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.29903871 USD/CHF 0.76980000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53620000 CHF/AUD 1.86497576 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/CHF 0.91820000 CHF/EUR 1.08908734 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/CHF 4.01610000 CHF/ILS 0.24899778 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/EUR 1.08932462 EUR/CHF 0.91800000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94348523 GBP/CHF 1.05990000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.30225290 USD/CHF 0.76790000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99640647 JPY/CHF 0.50090000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53820000 CHF/AUD 1.85804534 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/CHF 0.91880000 CHF/EUR 1.08837614 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/CHF 4.03130000 CHF/ILS 0.24805894 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08766587 EUR/CHF 0.91940000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.30395097 USD/CHF 0.76690000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54260000 CHF/AUD 1.84297825 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/CHF 0.91970000 CHF/EUR 1.08731108 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/CHF 4.01530000 CHF/ILS 0.24904739 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael CHF/EUR 1.08436348 EUR/CHF 0.92220000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94108790 GBP/CHF 1.06260000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.28882588 USD/CHF 0.77590000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98098257 JPY/CHF 0.50480000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53510000 CHF/AUD 1.86880957 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/CHF 0.92230000 CHF/EUR 1.08424591 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope ILS/CHF 4.03250000 CHF/ILS 0.24798512 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael CHF/EUR 1.08636611 EUR/CHF 0.92050000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94268477 GBP/CHF 1.06080000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.28865979 USD/CHF 0.77600000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/JPY 1.98019802 JPY/CHF 0.50500000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland AUD/CHF 0.53760000 CHF/AUD 1.86011905 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/CHF 0.92770000 CHF/EUR 1.07793468 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/CHF 3.96430000 CHF/ILS 0.25225134 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael CHF/EUR 1.07723796 EUR/CHF 0.92830000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93440478 GBP/CHF 1.07020000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.26438235 USD/CHF 0.79090000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/JPY 1.99760288 JPY/CHF 0.50060000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/CHF 0.92830000 CHF/EUR 1.07723796 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/CHF 3.96240000 CHF/ILS 0.25237230 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:31:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com