Daily Currency Exchange Rates    about    2025-08-11 12:34:01 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/GBP  4.61730000	GBP/ILS  0.21657679	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.92055602	GBP/CHF  1.08630000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48460000	GBP/AUD  2.06355757	2025-08-11    retrieved 2025-08-11 07:12:03 UTC from BankAustralia
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86730000	GBP/EUR  1.15300357	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/GBP  0.92781592	GBP/CHF  1.07780000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.87170000	GBP/EUR  1.14718366	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.93057882	GBP/CHF  1.07460000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/GBP  0.86930000	GBP/EUR  1.15035086	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/GBP  4.57660000	GBP/ILS  0.21850282	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/GBP  0.92859133	GBP/CHF  1.07690000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48660000	GBP/AUD  2.05507604	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.87040000	GBP/EUR  1.14889706	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/GBP  4.52180000	GBP/ILS  0.22115087	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/GBP  0.93101201	GBP/CHF  1.07410000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/GBP  4.50510000	GBP/ILS  0.22197066	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/GBP  0.92841890	GBP/CHF  1.07710000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.86490000	GBP/EUR  1.15620303	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/GBP  0.48770000	GBP/AUD  2.05044084	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.86220000	GBP/EUR  1.15982371	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/GBP  4.50280000	GBP/ILS  0.22208404	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/GBP  0.93023256	GBP/CHF  1.07500000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/GBP  0.86500000	GBP/EUR  1.15606936	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/GBP  0.93075205	GBP/CHF  1.07440000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.86790000	GBP/EUR  1.15220648	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/GBP  4.50040000	GBP/ILS  0.22220247	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/GBP  0.93240093	GBP/CHF  1.07250000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48890000	GBP/AUD  2.04540806	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.87150000	GBP/EUR  1.14744693	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/GBP  4.52430000	GBP/ILS  0.22102867	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48730000	GBP/AUD  2.05212395	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/GBP  0.86750000	GBP/EUR  1.15273775	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/GBP  4.51030000	GBP/ILS  0.22171474	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
CHF/GBP  0.93187960	GBP/CHF  1.07310000	2025-07-23    retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48570000	GBP/AUD  2.05888408	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/GBP  0.86750000	GBP/EUR  1.15273775	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/GBP  4.52540000	GBP/ILS  0.22097494	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
CHF/GBP  0.93014603	GBP/CHF  1.07510000	2025-07-22    retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48340000	GBP/AUD  2.06868018	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/GBP  4.51780000	GBP/ILS  0.22134667	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
CHF/GBP  0.92885008	GBP/CHF  1.07660000	2025-07-21    retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48530000	GBP/AUD  2.06058108	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/GBP  4.50930000	GBP/ILS  0.22176391	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.92772985	GBP/CHF  1.07790000	2025-07-18    retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48460000	GBP/AUD  2.06355757	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/GBP  0.86440000	GBP/EUR  1.15687182	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
CHF/GBP  0.92833271	GBP/CHF  1.07720000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48440000	GBP/AUD  2.06440958	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.86590000	GBP/EUR  1.15486777	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/GBP  4.49690000	GBP/ILS  0.22237541	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
CHF/GBP  0.93196645	GBP/CHF  1.07300000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.86790000	GBP/EUR  1.15220648	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/GBP  4.49700000	GBP/ILS  0.22237047	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.93457944	GBP/CHF  1.07000000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48770000	GBP/AUD  2.05044084	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/GBP  0.86670000	GBP/EUR  1.15380178	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/GBP  4.53550000	GBP/ILS  0.22048286	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.86570000	GBP/EUR  1.15513457	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
CHF/GBP  0.92678406	GBP/CHF  1.07900000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48520000	GBP/AUD  2.06100577	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
CHF/GBP  0.92429984	GBP/CHF  1.08190000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48120000	GBP/AUD  2.07813799	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86130000	GBP/EUR  1.16103564	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/GBP  4.52120000	GBP/ILS  0.22118022	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.92344630	GBP/CHF  1.08290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48090000	GBP/AUD  2.07943439	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/GBP  0.86320000	GBP/EUR  1.15848007	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/GBP  4.55550000	GBP/ILS  0.21951487	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/GBP  0.92242413	GBP/CHF  1.08410000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47980000	GBP/AUD  2.08420175	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.86110000	GBP/EUR  1.16130531	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/GBP  4.54020000	GBP/ILS  0.22025461	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.92361688	GBP/CHF  1.08270000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47780000	GBP/AUD  2.09292591	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/GBP  4.56120000	GBP/ILS  0.21924055	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.92250923	GBP/CHF  1.08400000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48050000	GBP/AUD  2.08116545	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/GBP  0.92412901	GBP/CHF  1.08210000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48190000	GBP/AUD  2.07511932	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:34:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com