Daily Currency Exchange Rates    about    2025-06-01 09:10:53 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.83770000	GBP/EUR  1.19374478	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/GBP  4.74260000	GBP/ILS  0.21085481	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47750000	GBP/AUD  2.09424084	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.83980000	GBP/EUR  1.19075970	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/GBP  4.77440000	GBP/ILS  0.20945040	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/GBP  4.79090000	GBP/ILS  0.20872905	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/GBP  0.89549566	GBP/CHF  1.11670000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47810000	GBP/AUD  2.09161263	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.83920000	GBP/EUR  1.19161106	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/GBP  4.85850000	GBP/ILS  0.20582484	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48030000	GBP/AUD  2.08203206	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.83820000	GBP/EUR  1.19303269	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47840000	GBP/AUD  2.09030100	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48010000	GBP/AUD  2.08289940	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/GBP  0.84460000	GBP/EUR  1.18399242	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/GBP  4.76280000	GBP/ILS  0.20996053	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/GBP  0.90399566	GBP/CHF  1.10620000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48020000	GBP/AUD  2.08246564	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/GBP  0.84180000	GBP/EUR  1.18793062	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/GBP  4.70770000	GBP/ILS  0.21241795	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47970000	GBP/AUD  2.08463623	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/GBP  4.75170000	GBP/ILS  0.21045100	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/GBP  0.89766607	GBP/CHF  1.11400000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48140000	GBP/AUD  2.07727462	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/GBP  0.89968511	GBP/CHF  1.11150000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48300000	GBP/AUD  2.07039337	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/GBP  4.72420000	GBP/ILS  0.21167605	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48410000	GBP/AUD  2.06568891	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/GBP  0.84150000	GBP/EUR  1.18835413	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/GBP  4.74810000	GBP/ILS  0.21061056	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48650000	GBP/AUD  2.05549846	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/GBP  0.84060000	GBP/EUR  1.18962646	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/GBP  4.72280000	GBP/ILS  0.21173880	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
CHF/GBP  0.90114445	GBP/CHF  1.10970000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48550000	GBP/AUD  2.05973223	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/GBP  0.84290000	GBP/EUR  1.18638035	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/GBP  4.67250000	GBP/ILS  0.21401819	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
CHF/GBP  0.90033312	GBP/CHF  1.11070000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48480000	GBP/AUD  2.06270627	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/GBP  0.84770000	GBP/EUR  1.17966262	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/GBP  4.73100000	GBP/ILS  0.21137180	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
CHF/GBP  0.90760574	GBP/CHF  1.10180000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48390000	GBP/AUD  2.06654267	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
CHF/GBP  0.91182639	GBP/CHF  1.09670000	2025-05-08    retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48380000	GBP/AUD  2.06696982	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.85110000	GBP/EUR  1.17495006	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/GBP  4.78780000	GBP/ILS  0.20886420	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.90818273	GBP/CHF  1.10110000	2025-05-07    retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48540000	GBP/AUD  2.06015657	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.84690000	GBP/EUR  1.18077695	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/GBP  4.83730000	GBP/ILS  0.20672689	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.91141086	GBP/CHF  1.09720000	2025-05-06    retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/GBP  0.85150000	GBP/EUR  1.17439812	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/GBP  4.81130000	GBP/ILS  0.20784403	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
CHF/GBP  0.91232552	GBP/CHF  1.09610000	2025-05-05    retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/GBP  4.80290000	GBP/ILS  0.20820754	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
CHF/GBP  0.91066387	GBP/CHF  1.09810000	2025-05-02    retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48160000	GBP/AUD  2.07641196	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.85180000	GBP/EUR  1.17398450	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
CHF/GBP  0.90596122	GBP/CHF  1.10380000	2025-04-30    retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48110000	GBP/AUD  2.07856994	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
ILS/GBP  4.86810000	GBP/ILS  0.20541895	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
AUD/GBP  0.47880000	GBP/AUD  2.08855472	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.84980000	GBP/EUR  1.17674747	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-04-29    retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47830000	GBP/AUD  2.09073803	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/GBP  0.85140000	GBP/EUR  1.17453606	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
ILS/GBP  4.84120000	GBP/ILS  0.20656036	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
CHF/GBP  0.90301607	GBP/CHF  1.10740000	2025-04-28    retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48090000	GBP/AUD  2.07943439	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/GBP  0.85310000	GBP/EUR  1.17219552	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/GBP  4.80380000	GBP/ILS  0.20816853	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-04-25    retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47840000	GBP/AUD  2.09030100	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/GBP  0.85500000	GBP/EUR  1.16959064	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
CHF/GBP  0.90900827	GBP/CHF  1.10010000	2025-04-24    retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.85793000	GBP/EUR  1.16559626	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/GBP  4.88010000	GBP/ILS  0.20491383	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
CHF/GBP  0.91390971	GBP/CHF  1.09420000	2025-04-23    retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48110000	GBP/AUD  2.07856994	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/GBP  0.85858000	GBP/EUR  1.16471383	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/GBP  4.97830000	GBP/ILS  0.20087178	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 09:10:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com