Daily Currency Exchange Rates about 2025-06-01 09:10:53 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83770000 GBP/EUR 1.19374478 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47750000 GBP/AUD 2.09424084 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/GBP 0.83980000 GBP/EUR 1.19075970 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/GBP 4.77440000 GBP/ILS 0.20945040 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/GBP 0.83810000 GBP/EUR 1.19317504 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/GBP 4.79090000 GBP/ILS 0.20872905 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/GBP 0.89549566 GBP/CHF 1.11670000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/GBP 0.83920000 GBP/EUR 1.19161106 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/GBP 4.85850000 GBP/ILS 0.20582484 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/GBP 0.89726335 GBP/CHF 1.11450000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48030000 GBP/AUD 2.08203206 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/GBP 0.83820000 GBP/EUR 1.19303269 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/GBP 0.89702189 GBP/CHF 1.11480000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48010000 GBP/AUD 2.08289940 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/GBP 0.84460000 GBP/EUR 1.18399242 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/GBP 4.76280000 GBP/ILS 0.20996053 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/GBP 0.90399566 GBP/CHF 1.10620000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/GBP 0.84180000 GBP/EUR 1.18793062 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/GBP 4.70770000 GBP/ILS 0.21241795 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47970000 GBP/AUD 2.08463623 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/GBP 0.84190000 GBP/EUR 1.18778952 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/GBP 4.75170000 GBP/ILS 0.21045100 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/GBP 0.89766607 GBP/CHF 1.11400000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48300000 GBP/AUD 2.07039337 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48410000 GBP/AUD 2.06568891 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/GBP 0.84150000 GBP/EUR 1.18835413 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/GBP 4.74810000 GBP/ILS 0.21061056 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/GBP 0.89645899 GBP/CHF 1.11550000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/GBP 0.84060000 GBP/EUR 1.18962646 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/GBP 4.72280000 GBP/ILS 0.21173880 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael CHF/GBP 0.90114445 GBP/CHF 1.10970000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48550000 GBP/AUD 2.05973223 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/GBP 0.84290000 GBP/EUR 1.18638035 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/GBP 4.67250000 GBP/ILS 0.21401819 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael CHF/GBP 0.90033312 GBP/CHF 1.11070000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48480000 GBP/AUD 2.06270627 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/GBP 0.84770000 GBP/EUR 1.17966262 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/GBP 4.73100000 GBP/ILS 0.21137180 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael CHF/GBP 0.90760574 GBP/CHF 1.10180000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48390000 GBP/AUD 2.06654267 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/GBP 0.84760000 GBP/EUR 1.17980179 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope CHF/GBP 0.91182639 GBP/CHF 1.09670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/GBP 0.85110000 GBP/EUR 1.17495006 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48540000 GBP/AUD 2.06015657 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/GBP 0.84690000 GBP/EUR 1.18077695 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/GBP 0.91141086 GBP/CHF 1.09720000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/GBP 0.85150000 GBP/EUR 1.17439812 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/GBP 4.81130000 GBP/ILS 0.20784403 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/GBP 0.91232552 GBP/CHF 1.09610000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/GBP 0.85330000 GBP/EUR 1.17192078 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/GBP 4.80290000 GBP/ILS 0.20820754 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/GBP 0.91066387 GBP/CHF 1.09810000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48160000 GBP/AUD 2.07641196 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/GBP 0.85180000 GBP/EUR 1.17398450 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/GBP 0.90596122 GBP/CHF 1.10380000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/GBP 4.86810000 GBP/ILS 0.20541895 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/GBP 0.84980000 GBP/EUR 1.17674747 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/GBP 0.85140000 GBP/EUR 1.17453606 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/GBP 4.84120000 GBP/ILS 0.20656036 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/GBP 0.90301607 GBP/CHF 1.10740000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/GBP 0.85310000 GBP/EUR 1.17219552 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/GBP 4.80380000 GBP/ILS 0.20816853 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/GBP 0.85500000 GBP/EUR 1.16959064 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/GBP 0.90900827 GBP/CHF 1.10010000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/GBP 0.85793000 GBP/EUR 1.16559626 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/GBP 4.88010000 GBP/ILS 0.20491383 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/GBP 0.91390971 GBP/CHF 1.09420000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/GBP 0.85858000 GBP/EUR 1.16471383 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/GBP 4.97830000 GBP/ILS 0.20087178 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 09:10:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com