Daily Currency Exchange Rates    about    2025-08-31 20:07:10 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86370000	GBP/EUR  1.15780942	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/GBP  4.49610000	GBP/ILS  0.22241498	2025-08-29    retrieved 2025-08-29 10:45:02 UTC from BankIsrael
CHF/GBP  0.92464170	GBP/CHF  1.08150000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48430000	GBP/AUD  2.06483585	2025-08-29    retrieved 2025-08-29 07:12:02 UTC from BankAustralia
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.86260000	GBP/EUR  1.15928588	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/GBP  4.49400000	GBP/ILS  0.22251891	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
CHF/GBP  0.92233905	GBP/CHF  1.08420000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.86420000	GBP/EUR  1.15713955	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/GBP  4.54130000	GBP/ILS  0.22020126	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
CHF/GBP  0.92072553	GBP/CHF  1.08610000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48140000	GBP/AUD  2.07727462	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/GBP  0.86590000	GBP/EUR  1.15486777	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/GBP  4.56360000	GBP/ILS  0.21912525	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
CHF/GBP  0.92353158	GBP/CHF  1.08280000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48060000	GBP/AUD  2.08073242	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/GBP  0.86530000	GBP/EUR  1.15566855	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/GBP  4.56790000	GBP/ILS  0.21891898	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
CHF/GBP  0.92097992	GBP/CHF  1.08580000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47910000	GBP/AUD  2.08724692	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/GBP  0.86540000	GBP/EUR  1.15553501	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
CHF/GBP  0.92216894	GBP/CHF  1.08440000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47760000	GBP/AUD  2.09380235	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/GBP  0.86450000	GBP/EUR  1.15673800	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/GBP  4.59130000	GBP/ILS  0.21780324	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.91675834	GBP/CHF  1.09080000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47830000	GBP/AUD  2.09073803	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/GBP  0.86400000	GBP/EUR  1.15740741	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/GBP  4.56970000	GBP/ILS  0.21883275	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
CHF/GBP  0.91776799	GBP/CHF  1.08960000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47990000	GBP/AUD  2.08376745	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/GBP  0.86210000	GBP/EUR  1.15995824	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/GBP  4.59030000	GBP/ILS  0.21785069	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
CHF/GBP  0.91449474	GBP/CHF  1.09350000	2025-08-18    retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48080000	GBP/AUD  2.07986689	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.86220000	GBP/EUR  1.15982371	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/GBP  4.58120000	GBP/ILS  0.21828342	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
CHF/GBP  0.91675834	GBP/CHF  1.09080000	2025-08-17    retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48000000	GBP/AUD  2.08333333	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/GBP  0.86100000	GBP/EUR  1.16144019	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
CHF/GBP  0.91332542	GBP/CHF  1.09490000	2025-08-14    retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48250000	GBP/AUD  2.07253886	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/GBP  0.86310000	GBP/EUR  1.15861430	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/GBP  4.60080000	GBP/ILS  0.21735350	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
CHF/GBP  0.91818933	GBP/CHF  1.08910000	2025-08-13    retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48360000	GBP/AUD  2.06782465	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/GBP  0.86210000	GBP/EUR  1.15995824	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/GBP  4.61620000	GBP/ILS  0.21662840	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
CHF/GBP  0.91659028	GBP/CHF  1.09100000	2025-08-12    retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48400000	GBP/AUD  2.06611570	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/GBP  4.58780000	GBP/ILS  0.21796940	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
CHF/GBP  0.91877986	GBP/CHF  1.08840000	2025-08-11    retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48460000	GBP/AUD  2.06355757	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/GBP  0.86710000	GBP/EUR  1.15326952	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/GBP  4.61730000	GBP/ILS  0.21657679	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.92055602	GBP/CHF  1.08630000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86730000	GBP/EUR  1.15300357	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/GBP  0.92781592	GBP/CHF  1.07780000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/GBP  0.87170000	GBP/EUR  1.14718366	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.93057882	GBP/CHF  1.07460000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/GBP  0.86930000	GBP/EUR  1.15035086	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/GBP  4.57660000	GBP/ILS  0.21850282	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/GBP  0.92859133	GBP/CHF  1.07690000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48660000	GBP/AUD  2.05507604	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/GBP  0.87040000	GBP/EUR  1.14889706	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/GBP  4.52180000	GBP/ILS  0.22115087	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/GBP  0.93101201	GBP/CHF  1.07410000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48740000	GBP/AUD  2.05170291	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/GBP  4.50510000	GBP/ILS  0.22197066	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/GBP  0.92841890	GBP/CHF  1.07710000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/GBP  0.86490000	GBP/EUR  1.15620303	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/GBP  0.48770000	GBP/AUD  2.05044084	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.86220000	GBP/EUR  1.15982371	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/GBP  4.50280000	GBP/ILS  0.22208404	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/GBP  0.93023256	GBP/CHF  1.07500000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/GBP  0.86500000	GBP/EUR  1.15606936	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/GBP  0.93075205	GBP/CHF  1.07440000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.86790000	GBP/EUR  1.15220648	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/GBP  4.50040000	GBP/ILS  0.22220247	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/GBP  0.93240093	GBP/CHF  1.07250000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48890000	GBP/AUD  2.04540806	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.87150000	GBP/EUR  1.14744693	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/GBP  4.52430000	GBP/ILS  0.22102867	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48730000	GBP/AUD  2.05212395	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/GBP  0.86750000	GBP/EUR  1.15273775	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48760000	GBP/AUD  2.05086136	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/GBP  4.51030000	GBP/ILS  0.22171474	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-31 20:07:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com