Daily Currency Exchange Rates about 2026-03-04 18:51:52 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.87170000 GBP/EUR 1.14718366 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ILS/GBP 4.12100000 GBP/ILS 0.24265955 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52550000 GBP/AUD 1.90294957 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/GBP 0.87390000 GBP/EUR 1.14429569 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/GBP 0.96880450 GBP/CHF 1.03220000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.53080000 GBP/AUD 1.88394876 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/GBP 0.87630000 GBP/EUR 1.14116170 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/GBP 4.21280000 GBP/ILS 0.23737182 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/GBP 0.95941667 GBP/CHF 1.04230000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52790000 GBP/AUD 1.89429816 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/GBP 0.87190000 GBP/EUR 1.14692052 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/GBP 4.21430000 GBP/ILS 0.23728733 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/GBP 0.95520107 GBP/CHF 1.04690000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52800000 GBP/AUD 1.89393939 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/GBP 0.87140000 GBP/EUR 1.14757861 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/GBP 4.18240000 GBP/ILS 0.23909717 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/GBP 0.95565749 GBP/CHF 1.04640000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87310000 GBP/EUR 1.14534418 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/GBP 4.20010000 GBP/ILS 0.23808957 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52580000 GBP/AUD 1.90186383 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/GBP 0.87340000 GBP/EUR 1.14495077 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/GBP 4.21030000 GBP/ILS 0.23751277 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/GBP 0.95602294 GBP/CHF 1.04600000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52360000 GBP/AUD 1.90985485 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/GBP 0.87280000 GBP/EUR 1.14573786 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/GBP 4.20570000 GBP/ILS 0.23777255 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/GBP 0.95739588 GBP/CHF 1.04450000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52300000 GBP/AUD 1.91204589 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/GBP 0.87380000 GBP/EUR 1.14442664 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/GBP 4.22370000 GBP/ILS 0.23675924 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/GBP 0.95822154 GBP/CHF 1.04360000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52330000 GBP/AUD 1.91094974 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/GBP 0.87240000 GBP/EUR 1.14626318 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/GBP 4.20580000 GBP/ILS 0.23776689 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/GBP 0.95483625 GBP/CHF 1.04730000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52290000 GBP/AUD 1.91241155 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/GBP 0.87330000 GBP/EUR 1.14508187 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/GBP 4.20550000 GBP/ILS 0.23778385 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/GBP 0.95648015 GBP/CHF 1.04550000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52160000 GBP/AUD 1.91717791 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/GBP 0.86900000 GBP/EUR 1.15074799 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/GBP 4.21210000 GBP/ILS 0.23741127 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/GBP 0.95256239 GBP/CHF 1.04980000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51930000 GBP/AUD 1.92566917 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/GBP 0.87160000 GBP/EUR 1.14731528 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/GBP 4.19800000 GBP/ILS 0.23820867 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael CHF/GBP 0.95365249 GBP/CHF 1.04860000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51960000 GBP/AUD 1.92455735 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/GBP 0.87110000 GBP/EUR 1.14797383 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/GBP 4.18560000 GBP/ILS 0.23891437 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/GBP 0.95383441 GBP/CHF 1.04840000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/GBP 0.86990000 GBP/EUR 1.14955742 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.21690000 GBP/ILS 0.23714103 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52230000 GBP/AUD 1.91460846 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/GBP 4.21310000 GBP/ILS 0.23735492 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/GBP 0.87010000 GBP/EUR 1.14929318 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/GBP 4.22760000 GBP/ILS 0.23654083 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/GBP 0.95183705 GBP/CHF 1.05060000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51710000 GBP/AUD 1.93386192 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/GBP 4.24270000 GBP/ILS 0.23569897 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51640000 GBP/AUD 1.93648335 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/GBP 4.23310000 GBP/ILS 0.23623349 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/GBP 0.94723880 GBP/CHF 1.05570000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/GBP 0.86160000 GBP/EUR 1.16063138 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/GBP 4.23360000 GBP/ILS 0.23620559 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/GBP 0.93984962 GBP/CHF 1.06400000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51170000 GBP/AUD 1.95427008 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/GBP 0.86230000 GBP/EUR 1.15968920 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/GBP 4.21790000 GBP/ILS 0.23708481 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/GBP 0.93949643 GBP/CHF 1.06440000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/GBP 0.86580000 GBP/EUR 1.15500116 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/GBP 4.24750000 GBP/ILS 0.23543261 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94179695 GBP/CHF 1.06180000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/GBP 4.26010000 GBP/ILS 0.23473627 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50740000 GBP/AUD 1.97083169 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/GBP 4.25630000 GBP/ILS 0.23494584 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/GBP 0.94348523 GBP/CHF 1.05990000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50930000 GBP/AUD 1.96347929 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/GBP 0.86850000 GBP/EUR 1.15141048 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/GBP 4.26090000 GBP/ILS 0.23469220 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51240000 GBP/AUD 1.95160031 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/GBP 0.86830000 GBP/EUR 1.15167569 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 18:51:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com