Daily Currency Exchange Rates about 2025-08-11 12:34:01 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/GBP 4.61730000 GBP/ILS 0.21657679 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/GBP 0.92055602 GBP/CHF 1.08630000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86730000 GBP/EUR 1.15300357 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/GBP 0.92781592 GBP/CHF 1.07780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/GBP 0.87170000 GBP/EUR 1.14718366 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/GBP 4.59320000 GBP/ILS 0.21771314 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/GBP 0.93057882 GBP/CHF 1.07460000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86930000 GBP/EUR 1.15035086 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/GBP 4.57660000 GBP/ILS 0.21850282 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/GBP 0.92859133 GBP/CHF 1.07690000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/GBP 0.87040000 GBP/EUR 1.14889706 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/GBP 4.52180000 GBP/ILS 0.22115087 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/GBP 0.93101201 GBP/CHF 1.07410000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/GBP 0.86650000 GBP/EUR 1.15406809 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/GBP 4.50510000 GBP/ILS 0.22197066 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/GBP 0.92841890 GBP/CHF 1.07710000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86490000 GBP/EUR 1.15620303 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/GBP 4.50280000 GBP/ILS 0.22208404 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/GBP 0.93023256 GBP/CHF 1.07500000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/GBP 0.86500000 GBP/EUR 1.15606936 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/GBP 4.48920000 GBP/ILS 0.22275684 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/GBP 4.50040000 GBP/ILS 0.22220247 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48890000 GBP/AUD 2.04540806 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/GBP 0.87150000 GBP/EUR 1.14744693 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/GBP 4.52430000 GBP/ILS 0.22102867 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48730000 GBP/AUD 2.05212395 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/GBP 0.86750000 GBP/EUR 1.15273775 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/GBP 0.86650000 GBP/EUR 1.15406809 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/GBP 0.86750000 GBP/EUR 1.15273775 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/GBP 4.52540000 GBP/ILS 0.22097494 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael CHF/GBP 0.93014603 GBP/CHF 1.07510000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48340000 GBP/AUD 2.06868018 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/GBP 4.51780000 GBP/ILS 0.22134667 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael CHF/GBP 0.92885008 GBP/CHF 1.07660000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/GBP 4.50930000 GBP/ILS 0.22176391 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael CHF/GBP 0.92772985 GBP/CHF 1.07790000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/GBP 0.86440000 GBP/EUR 1.15687182 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope CHF/GBP 0.92833271 GBP/CHF 1.07720000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48440000 GBP/AUD 2.06440958 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/GBP 4.49690000 GBP/ILS 0.22237541 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/GBP 0.93196645 GBP/CHF 1.07300000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/GBP 4.49700000 GBP/ILS 0.22237047 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/GBP 0.93457944 GBP/CHF 1.07000000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/GBP 0.86670000 GBP/EUR 1.15380178 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/GBP 4.53550000 GBP/ILS 0.22048286 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86570000 GBP/EUR 1.15513457 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/GBP 4.51160000 GBP/ILS 0.22165086 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/GBP 0.92678406 GBP/CHF 1.07900000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48520000 GBP/AUD 2.06100577 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/GBP 0.86270000 GBP/EUR 1.15915150 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/GBP 0.92429984 GBP/CHF 1.08190000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48120000 GBP/AUD 2.07813799 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86130000 GBP/EUR 1.16103564 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/GBP 4.52120000 GBP/ILS 0.22118022 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92344630 GBP/CHF 1.08290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/GBP 0.86320000 GBP/EUR 1.15848007 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/GBP 4.55550000 GBP/ILS 0.21951487 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/GBP 0.92242413 GBP/CHF 1.08410000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/GBP 0.86110000 GBP/EUR 1.16130531 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/GBP 4.54020000 GBP/ILS 0.22025461 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/GBP 0.92361688 GBP/CHF 1.08270000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47780000 GBP/AUD 2.09292591 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86250000 GBP/EUR 1.15942029 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/GBP 4.56120000 GBP/ILS 0.21924055 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/GBP 0.92250923 GBP/CHF 1.08400000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48050000 GBP/AUD 2.08116545 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86290000 GBP/EUR 1.15888284 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/GBP 0.92412901 GBP/CHF 1.08210000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48190000 GBP/AUD 2.07511932 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:34:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com