Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.87030000	GBP/EUR  1.14902907	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/GBP  4.39940000	GBP/ILS  0.22730372	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49010000	GBP/AUD  2.04039992	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/GBP  0.86950000	GBP/EUR  1.15008626	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/GBP  4.40860000	GBP/ILS  0.22682938	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.93187960	GBP/CHF  1.07310000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49090000	GBP/AUD  2.03707476	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/GBP  0.87260000	GBP/EUR  1.14600046	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/GBP  4.46390000	GBP/ILS  0.22401936	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49070000	GBP/AUD  2.03790503	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/GBP  0.87210000	GBP/EUR  1.14665749	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/GBP  0.92988655	GBP/CHF  1.07540000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/GBP  0.87040000	GBP/EUR  1.14889706	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/GBP  4.44090000	GBP/ILS  0.22517958	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49060000	GBP/AUD  2.03832042	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.87340000	GBP/EUR  1.14495077	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/GBP  0.93396843	GBP/CHF  1.07070000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49150000	GBP/AUD  2.03458800	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.87230000	GBP/EUR  1.14639459	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/GBP  4.46510000	GBP/ILS  0.22395915	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.93484154	GBP/CHF  1.06970000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/GBP  0.87400000	GBP/EUR  1.14416476	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/GBP  4.49480000	GBP/ILS  0.22247931	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/GBP  0.93615428	GBP/CHF  1.06820000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48970000	GBP/AUD  2.04206657	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.87480000	GBP/EUR  1.14311843	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/GBP  0.93405567	GBP/CHF  1.07060000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49020000	GBP/AUD  2.03998368	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/GBP  0.87310000	GBP/EUR  1.14534418	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/GBP  4.50250000	GBP/ILS  0.22209883	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
CHF/GBP  0.93431748	GBP/CHF  1.07030000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49050000	GBP/AUD  2.03873598	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/GBP  0.87290000	GBP/EUR  1.14560660	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/GBP  0.93501636	GBP/CHF  1.06950000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.87290000	GBP/EUR  1.14560660	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48940000	GBP/AUD  2.04331835	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.87080000	GBP/EUR  1.14836932	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/GBP  0.93135885	GBP/CHF  1.07370000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48700000	GBP/AUD  2.05338809	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.86800000	GBP/EUR  1.15207373	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
CHF/GBP  0.92893637	GBP/CHF  1.07650000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48720000	GBP/AUD  2.05254516	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/GBP  0.86750000	GBP/EUR  1.15273775	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/GBP  4.55780000	GBP/ILS  0.21940410	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/GBP  0.93144560	GBP/CHF  1.07360000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48930000	GBP/AUD  2.04373595	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/GBP  4.55930000	GBP/ILS  0.21933191	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/GBP  0.92626899	GBP/CHF  1.07960000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48950000	GBP/AUD  2.04290092	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/GBP  0.86410000	GBP/EUR  1.15727346	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/GBP  4.54540000	GBP/ILS  0.22000264	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.92481273	GBP/CHF  1.08130000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/GBP  0.86530000	GBP/EUR  1.15566855	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/GBP  4.51440000	GBP/ILS  0.22151338	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
CHF/GBP  0.92661231	GBP/CHF  1.07920000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49100000	GBP/AUD  2.03665988	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
CHF/GBP  0.92558312	GBP/CHF  1.08040000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48860000	GBP/AUD  2.04666394	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/GBP  0.86500000	GBP/EUR  1.15606936	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/GBP  4.51670000	GBP/ILS  0.22140058	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.92686996	GBP/CHF  1.07890000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48840000	GBP/AUD  2.04750205	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/GBP  0.86630000	GBP/EUR  1.15433453	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/GBP  4.52870000	GBP/ILS  0.22081392	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.92893637	GBP/CHF  1.07650000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48710000	GBP/AUD  2.05296654	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/GBP  0.86690000	GBP/EUR  1.15353559	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/GBP  4.49740000	GBP/ILS  0.22235069	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/GBP  0.92997303	GBP/CHF  1.07530000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48650000	GBP/AUD  2.05549846	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/GBP  0.86780000	GBP/EUR  1.15233925	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/GBP  4.50110000	GBP/ILS  0.22216791	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.92421442	GBP/CHF  1.08200000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48560000	GBP/AUD  2.05930807	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/GBP  0.86630000	GBP/EUR  1.15433453	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/GBP  0.92387288	GBP/CHF  1.08240000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48590000	GBP/AUD  2.05803663	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.86870000	GBP/EUR  1.15114539	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/GBP  4.51840000	GBP/ILS  0.22131728	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
CHF/GBP  0.92764378	GBP/CHF  1.07800000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48750000	GBP/AUD  2.05128205	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/GBP  0.87020000	GBP/EUR  1.14916111	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/GBP  4.53390000	GBP/ILS  0.22056067	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
CHF/GBP  0.92704181	GBP/CHF  1.07870000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48350000	GBP/AUD  2.06825233	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/GBP  0.86620000	GBP/EUR  1.15446779	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/GBP  4.53740000	GBP/ILS  0.22039053	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
CHF/GBP  0.92506938	GBP/CHF  1.08100000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48380000	GBP/AUD  2.06696982	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com