Daily Currency Exchange Rates about 2025-06-22 11:10:36 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85410000 GBP/EUR 1.17082309 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/GBP 0.85520000 GBP/EUR 1.16931712 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/GBP 4.70580000 GBP/ILS 0.21250372 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/GBP 0.90966979 GBP/CHF 1.09930000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48370000 GBP/AUD 2.06739715 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/GBP 0.85250000 GBP/EUR 1.17302053 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/GBP 4.75020000 GBP/ILS 0.21051745 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/GBP 0.90801780 GBP/CHF 1.10130000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/GBP 0.85230000 GBP/EUR 1.17329579 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/GBP 4.80350000 GBP/ILS 0.20818153 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/GBP 0.90694722 GBP/CHF 1.10260000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47890000 GBP/AUD 2.08811861 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/GBP 0.85050000 GBP/EUR 1.17577895 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/GBP 4.87970000 GBP/ILS 0.20493063 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/GBP 0.90777052 GBP/CHF 1.10160000 2025-06-13 retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47820000 GBP/AUD 2.09117524 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/GBP 0.85380000 GBP/EUR 1.17123448 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47860000 GBP/AUD 2.08942750 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/GBP 0.84760000 GBP/EUR 1.17980179 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/GBP 4.72700000 GBP/ILS 0.21155067 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/GBP 0.90163195 GBP/CHF 1.10910000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48320000 GBP/AUD 2.06953642 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/GBP 0.84640000 GBP/EUR 1.18147448 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/GBP 4.71800000 GBP/ILS 0.21195422 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48040000 GBP/AUD 2.08159867 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/GBP 4.72360000 GBP/ILS 0.21170294 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47920000 GBP/AUD 2.08681135 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/GBP 0.84260000 GBP/EUR 1.18680275 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/GBP 4.74510000 GBP/ILS 0.21074371 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/GBP 0.84190000 GBP/EUR 1.18778952 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope CHF/GBP 0.89847260 GBP/CHF 1.11300000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47910000 GBP/AUD 2.08724692 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/GBP 0.84210000 GBP/EUR 1.18750742 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/GBP 4.75520000 GBP/ILS 0.21029610 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael CHF/GBP 0.89823049 GBP/CHF 1.11330000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/GBP 0.84360000 GBP/EUR 1.18539592 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/GBP 4.76030000 GBP/ILS 0.21007079 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/GBP 0.84340000 GBP/EUR 1.18567702 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/GBP 0.84120000 GBP/EUR 1.18877794 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope CHF/GBP 0.90106325 GBP/CHF 1.10980000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47750000 GBP/AUD 2.09424084 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/GBP 0.83770000 GBP/EUR 1.19374478 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/GBP 0.83980000 GBP/EUR 1.19075970 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/GBP 4.77440000 GBP/ILS 0.20945040 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/GBP 0.83810000 GBP/EUR 1.19317504 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/GBP 4.79090000 GBP/ILS 0.20872905 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/GBP 0.89549566 GBP/CHF 1.11670000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/GBP 0.83920000 GBP/EUR 1.19161106 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/GBP 4.85850000 GBP/ILS 0.20582484 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/GBP 0.89726335 GBP/CHF 1.11450000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48030000 GBP/AUD 2.08203206 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/GBP 0.83820000 GBP/EUR 1.19303269 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/GBP 0.89702189 GBP/CHF 1.11480000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/GBP 0.90293454 GBP/CHF 1.10750000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48010000 GBP/AUD 2.08289940 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/GBP 0.84460000 GBP/EUR 1.18399242 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/GBP 4.76280000 GBP/ILS 0.20996053 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/GBP 0.90399566 GBP/CHF 1.10620000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/GBP 0.84180000 GBP/EUR 1.18793062 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/GBP 4.70770000 GBP/ILS 0.21241795 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/GBP 0.89863408 GBP/CHF 1.11280000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47970000 GBP/AUD 2.08463623 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/GBP 0.84190000 GBP/EUR 1.18778952 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/GBP 4.75170000 GBP/ILS 0.21045100 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/GBP 0.89766607 GBP/CHF 1.11400000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48300000 GBP/AUD 2.07039337 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/GBP 0.89944235 GBP/CHF 1.11180000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48410000 GBP/AUD 2.06568891 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/GBP 0.84150000 GBP/EUR 1.18835413 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/GBP 4.74810000 GBP/ILS 0.21061056 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/GBP 0.89645899 GBP/CHF 1.11550000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/GBP 0.84060000 GBP/EUR 1.18962646 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 11:10:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com