Daily Currency Exchange Rates about 2026-02-12 17:33:12 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86990000 GBP/EUR 1.14955742 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.21690000 GBP/ILS 0.23714103 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52230000 GBP/AUD 1.91460846 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/GBP 4.21310000 GBP/ILS 0.23735492 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/GBP 0.87010000 GBP/EUR 1.14929318 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/GBP 4.22760000 GBP/ILS 0.23654083 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/GBP 0.95183705 GBP/CHF 1.05060000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51710000 GBP/AUD 1.93386192 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/GBP 4.24270000 GBP/ILS 0.23569897 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/GBP 0.94634239 GBP/CHF 1.05670000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51640000 GBP/AUD 1.93648335 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/GBP 4.23310000 GBP/ILS 0.23623349 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/GBP 0.94723880 GBP/CHF 1.05570000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/GBP 0.86160000 GBP/EUR 1.16063138 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/GBP 4.23360000 GBP/ILS 0.23620559 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/GBP 0.93984962 GBP/CHF 1.06400000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51170000 GBP/AUD 1.95427008 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/GBP 0.86230000 GBP/EUR 1.15968920 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/GBP 4.21790000 GBP/ILS 0.23708481 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/GBP 0.93949643 GBP/CHF 1.06440000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/GBP 0.86580000 GBP/EUR 1.15500116 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/GBP 4.24750000 GBP/ILS 0.23543261 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94179695 GBP/CHF 1.06180000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51210000 GBP/AUD 1.95274360 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/GBP 4.26010000 GBP/ILS 0.23473627 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50740000 GBP/AUD 1.97083169 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/GBP 4.25630000 GBP/ILS 0.23494584 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/GBP 0.94348523 GBP/CHF 1.05990000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50930000 GBP/AUD 1.96347929 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/GBP 0.86850000 GBP/EUR 1.15141048 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/GBP 4.26090000 GBP/ILS 0.23469220 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/GBP 0.94562648 GBP/CHF 1.05750000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51240000 GBP/AUD 1.95160031 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/GBP 0.86830000 GBP/EUR 1.15167569 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/GBP 4.26020000 GBP/ILS 0.23473076 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael CHF/GBP 0.94108790 GBP/CHF 1.06260000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50670000 GBP/AUD 1.97355437 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/GBP 0.86750000 GBP/EUR 1.15273775 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope ILS/GBP 4.28780000 GBP/ILS 0.23321983 2026-01-26 retrieved 2026-01-27 10:45:03 UTC from BankIsrael CHF/GBP 0.94268477 GBP/CHF 1.06080000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50540000 GBP/AUD 1.97863079 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/GBP 0.86810000 GBP/EUR 1.15194102 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/GBP 4.22830000 GBP/ILS 0.23650167 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael CHF/GBP 0.93440478 GBP/CHF 1.07020000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/GBP 4.21660000 GBP/ILS 0.23715790 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael CHF/GBP 0.93747070 GBP/CHF 1.06670000 2026-01-22 retrieved 2026-01-23 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87440000 GBP/EUR 1.14364135 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/GBP 4.25790000 GBP/ILS 0.23485756 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/GBP 0.94037991 GBP/CHF 1.06340000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50660000 GBP/AUD 1.97394394 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/GBP 4.26150000 GBP/ILS 0.23465916 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/GBP 0.93887898 GBP/CHF 1.06510000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50100000 GBP/AUD 1.99600798 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/GBP 0.86710000 GBP/EUR 1.15326952 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/GBP 4.23940000 GBP/ILS 0.23588244 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/GBP 0.93388121 GBP/CHF 1.07080000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50130000 GBP/AUD 1.99481348 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/GBP 0.86700000 GBP/EUR 1.15340254 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/GBP 4.20240000 GBP/ILS 0.23795926 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/GBP 0.93005952 GBP/CHF 1.07520000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49960000 GBP/AUD 2.00160128 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/GBP 0.86740000 GBP/EUR 1.15287065 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/GBP 4.22990000 GBP/ILS 0.23641221 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/GBP 0.92971365 GBP/CHF 1.07560000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50090000 GBP/AUD 1.99640647 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/GBP 0.86680000 GBP/EUR 1.15366867 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/GBP 4.23690000 GBP/ILS 0.23602162 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/GBP 0.92678406 GBP/CHF 1.07900000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49720000 GBP/AUD 2.01126307 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/GBP 0.86600000 GBP/EUR 1.15473441 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/GBP 4.24090000 GBP/ILS 0.23579900 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/GBP 0.92997303 GBP/CHF 1.07530000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49830000 GBP/AUD 2.00682320 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/GBP 0.86740000 GBP/EUR 1.15287065 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/GBP 4.24330000 GBP/ILS 0.23566564 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/GBP 0.93274881 GBP/CHF 1.07210000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49810000 GBP/AUD 2.00762899 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/GBP 0.86770000 GBP/EUR 1.15247205 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/GBP 4.25500000 GBP/ILS 0.23501763 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/GBP 0.93214019 GBP/CHF 1.07280000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49890000 GBP/AUD 2.00440970 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/GBP 0.86870000 GBP/EUR 1.15114539 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/GBP 4.26620000 GBP/ILS 0.23440064 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/GBP 0.93318402 GBP/CHF 1.07160000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49850000 GBP/AUD 2.00601805 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/GBP 0.86640000 GBP/EUR 1.15420129 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:33:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com