Daily Currency Exchange Rates about 2025-02-05 18:00:00 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83188000 GBP/EUR 1.20209646 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/GBP 4.43890000 GBP/ILS 0.22528104 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael CHF/GBP 0.88495575 GBP/CHF 1.13000000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50100000 GBP/AUD 1.99600798 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/GBP 0.83136000 GBP/EUR 1.20284834 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/GBP 4.44750000 GBP/ILS 0.22484542 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/GBP 0.83608000 GBP/EUR 1.19605779 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/GBP 4.43800000 GBP/ILS 0.22532672 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael CHF/GBP 0.88409513 GBP/CHF 1.13110000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/GBP 0.83685000 GBP/EUR 1.19495728 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/GBP 4.45470000 GBP/ILS 0.22448201 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael CHF/GBP 0.88550429 GBP/CHF 1.12930000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50120000 GBP/AUD 1.99521149 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/GBP 0.83723000 GBP/EUR 1.19441492 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/GBP 4.46890000 GBP/ILS 0.22376871 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael CHF/GBP 0.88825724 GBP/CHF 1.12580000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50020000 GBP/AUD 1.99920032 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/GBP 0.83868000 GBP/EUR 1.19234988 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/GBP 4.49600000 GBP/ILS 0.22241993 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael CHF/GBP 0.88707531 GBP/CHF 1.12730000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50080000 GBP/AUD 1.99680511 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/GBP 0.84106000 GBP/EUR 1.18897582 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/GBP 4.52170000 GBP/ILS 0.22115576 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael CHF/GBP 0.88849400 GBP/CHF 1.12550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50250000 GBP/AUD 1.99004975 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/GBP 0.84413000 GBP/EUR 1.18465165 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/GBP 4.44190000 GBP/ILS 0.22512889 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael CHF/GBP 0.88991724 GBP/CHF 1.12370000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50960000 GBP/AUD 1.96232339 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/GBP 0.84468000 GBP/EUR 1.18388029 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/GBP 4.38360000 GBP/ILS 0.22812300 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael CHF/GBP 0.89485459 GBP/CHF 1.11750000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.84466000 GBP/EUR 1.18390832 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/GBP 4.37570000 GBP/ILS 0.22853486 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael CHF/GBP 0.89437439 GBP/CHF 1.11810000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50930000 GBP/AUD 1.96347929 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/GBP 4.38850000 GBP/ILS 0.22786829 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/GBP 0.89670014 GBP/CHF 1.11520000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50750000 GBP/AUD 1.97044335 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/GBP 4.36970000 GBP/ILS 0.22884866 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/GBP 0.89855333 GBP/CHF 1.11290000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50810000 GBP/AUD 1.96811651 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/GBP 4.39020000 GBP/ILS 0.22778006 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/GBP 0.89992801 GBP/CHF 1.11120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50910000 GBP/AUD 1.96425064 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/GBP 0.84258000 GBP/EUR 1.18683092 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/GBP 4.41960000 GBP/ILS 0.22626482 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/GBP 0.89968511 GBP/CHF 1.11150000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50740000 GBP/AUD 1.97083169 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/GBP 0.84313000 GBP/EUR 1.18605672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/GBP 4.42540000 GBP/ILS 0.22596827 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/GBP 0.89750494 GBP/CHF 1.11420000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50790000 GBP/AUD 1.96889151 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/GBP 0.84288000 GBP/EUR 1.18640850 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/GBP 4.42640000 GBP/ILS 0.22591722 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/GBP 0.89637863 GBP/CHF 1.11560000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50760000 GBP/AUD 1.97005516 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/GBP 0.84160000 GBP/EUR 1.18821293 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/GBP 4.44680000 GBP/ILS 0.22488081 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/GBP 0.90073861 GBP/CHF 1.11020000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50690000 GBP/AUD 1.97277570 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/GBP 0.83693000 GBP/EUR 1.19484306 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/GBP 4.50540000 GBP/ILS 0.22195588 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/GBP 0.88975888 GBP/CHF 1.12390000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50520000 GBP/AUD 1.97941409 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/GBP 0.83808000 GBP/EUR 1.19320351 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/GBP 4.49750000 GBP/ILS 0.22234575 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael CHF/GBP 0.89301661 GBP/CHF 1.11980000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50380000 GBP/AUD 1.98491465 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/GBP 0.83403000 GBP/EUR 1.19899764 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/GBP 4.51900000 GBP/ILS 0.22128790 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50260000 GBP/AUD 1.98965380 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/GBP 0.82915000 GBP/EUR 1.20605439 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/GBP 4.54850000 GBP/ILS 0.21985270 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/GBP 0.83098000 GBP/EUR 1.20339840 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/GBP 4.55790000 GBP/ILS 0.21939928 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael CHF/GBP 0.88464260 GBP/CHF 1.13040000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49950000 GBP/AUD 2.00200200 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/GBP 4.53330000 GBP/ILS 0.22058986 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/GBP 0.88652482 GBP/CHF 1.12800000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/GBP 4.53100000 GBP/ILS 0.22070183 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/GBP 4.57430000 GBP/ILS 0.21861268 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-05 18:00:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com