Daily Currency Exchange Rates about 2024-12-03 16:49:17 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.82898000 GBP/EUR 1.20630172 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/GBP 4.61580000 GBP/ILS 0.21664717 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/GBP 0.88865192 GBP/CHF 1.12530000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/GBP 4.63000000 GBP/ILS 0.21598272 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/GBP 0.89405454 GBP/CHF 1.11850000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/GBP 0.83230000 GBP/EUR 1.20148985 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/GBP 4.61740000 GBP/ILS 0.21657210 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/GBP 0.89349535 GBP/CHF 1.11920000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/GBP 0.83400000 GBP/EUR 1.19904077 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/GBP 4.61180000 GBP/ILS 0.21683508 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/GBP 0.89879561 GBP/CHF 1.11260000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/GBP 0.83480000 GBP/EUR 1.19789171 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/GBP 4.58300000 GBP/ILS 0.21819769 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael CHF/GBP 0.89798851 GBP/CHF 1.11360000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/GBP 0.83465000 GBP/EUR 1.19810699 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/GBP 4.61940000 GBP/ILS 0.21647833 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael CHF/GBP 0.89461442 GBP/CHF 1.11780000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51730000 GBP/AUD 1.93311425 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/GBP 4.66140000 GBP/ILS 0.21452782 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael CHF/GBP 0.89895721 GBP/CHF 1.11240000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51800000 GBP/AUD 1.93050193 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/GBP 0.83273000 GBP/EUR 1.20086943 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/GBP 4.71890000 GBP/ILS 0.21191379 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael CHF/GBP 0.89565607 GBP/CHF 1.11650000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51680000 GBP/AUD 1.93498452 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/GBP 0.83380000 GBP/EUR 1.19932838 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/GBP 4.73180000 GBP/ILS 0.21133607 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael CHF/GBP 0.89142450 GBP/CHF 1.12180000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51500000 GBP/AUD 1.94174757 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/GBP 0.83638000 GBP/EUR 1.19562878 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/GBP 4.72920000 GBP/ILS 0.21145225 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51450000 GBP/AUD 1.94363460 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/GBP 0.83560000 GBP/EUR 1.19674485 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/GBP 4.71050000 GBP/ILS 0.21229169 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/GBP 0.89357519 GBP/CHF 1.11910000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51350000 GBP/AUD 1.94741967 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/GBP 4.74000000 GBP/ILS 0.21097046 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael CHF/GBP 0.88983805 GBP/CHF 1.12380000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51230000 GBP/AUD 1.95198126 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/GBP 0.83158000 GBP/EUR 1.20253012 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/GBP 4.73560000 GBP/ILS 0.21116648 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51010000 GBP/AUD 1.96039992 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/GBP 0.83413000 GBP/EUR 1.19885390 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/GBP 4.76950000 GBP/ILS 0.20966558 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51020000 GBP/AUD 1.96001568 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/GBP 0.82835000 GBP/EUR 1.20721917 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope ILS/GBP 4.80600000 GBP/ILS 0.20807324 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael CHF/GBP 0.88362640 GBP/CHF 1.13170000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51290000 GBP/AUD 1.94969780 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/GBP 0.82680000 GBP/EUR 1.20948234 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/GBP 4.81070000 GBP/ILS 0.20786996 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael CHF/GBP 0.88261253 GBP/CHF 1.13300000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51030000 GBP/AUD 1.95963159 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/GBP 0.83188000 GBP/EUR 1.20209646 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/GBP 4.82220000 GBP/ILS 0.20737423 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael CHF/GBP 0.88519076 GBP/CHF 1.12970000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51060000 GBP/AUD 1.95848022 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/GBP 0.83185000 GBP/EUR 1.20213981 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/GBP 4.82350000 GBP/ILS 0.20731834 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael CHF/GBP 0.88417330 GBP/CHF 1.13100000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.51310000 GBP/AUD 1.94893783 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/GBP 0.83223000 GBP/EUR 1.20159091 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/GBP 4.81310000 GBP/ILS 0.20776630 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael CHF/GBP 0.88644624 GBP/CHF 1.12810000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/GBP 0.83920000 GBP/EUR 1.19161106 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/GBP 4.86620000 GBP/ILS 0.20549916 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael CHF/GBP 0.89381480 GBP/CHF 1.11880000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50670000 GBP/AUD 1.97355437 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/GBP 0.84063000 GBP/EUR 1.18958400 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/GBP 4.85940000 GBP/ILS 0.20578672 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael CHF/GBP 0.89285714 GBP/CHF 1.12000000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50900000 GBP/AUD 1.96463654 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/GBP 0.83998000 GBP/EUR 1.19050454 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/GBP 4.85420000 GBP/ILS 0.20600717 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael CHF/GBP 0.89245872 GBP/CHF 1.12050000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland EUR/GBP 0.83753000 GBP/EUR 1.19398708 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/GBP 4.81940000 GBP/ILS 0.20749471 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50980000 GBP/AUD 1.96155355 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/GBP 0.83425000 GBP/EUR 1.19868145 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/GBP 4.80990000 GBP/ILS 0.20790453 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael CHF/GBP 0.88739019 GBP/CHF 1.12690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50730000 GBP/AUD 1.97122019 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/GBP 0.83020000 GBP/EUR 1.20452903 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/GBP 4.85660000 GBP/ILS 0.20590537 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael CHF/GBP 0.88960057 GBP/CHF 1.12410000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50340000 GBP/AUD 1.98649186 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/GBP 0.83290000 GBP/EUR 1.20062432 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:49:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com