Daily Currency Exchange Rates about 2025-05-09 05:42:44 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85110000 GBP/EUR 1.17495006 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/GBP 0.48540000 GBP/AUD 2.06015657 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/GBP 0.84690000 GBP/EUR 1.18077695 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/GBP 0.91141086 GBP/CHF 1.09720000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/GBP 0.85150000 GBP/EUR 1.17439812 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/GBP 4.81130000 GBP/ILS 0.20784403 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/GBP 0.91232552 GBP/CHF 1.09610000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/GBP 0.85330000 GBP/EUR 1.17192078 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/GBP 4.80290000 GBP/ILS 0.20820754 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/GBP 0.91066387 GBP/CHF 1.09810000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48160000 GBP/AUD 2.07641196 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/GBP 0.85180000 GBP/EUR 1.17398450 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/GBP 0.90596122 GBP/CHF 1.10380000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/GBP 4.86810000 GBP/ILS 0.20541895 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/GBP 0.47880000 GBP/AUD 2.08855472 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/GBP 0.84980000 GBP/EUR 1.17674747 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/GBP 0.90366890 GBP/CHF 1.10660000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/GBP 0.85140000 GBP/EUR 1.17453606 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/GBP 4.84120000 GBP/ILS 0.20656036 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/GBP 0.90301607 GBP/CHF 1.10740000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48090000 GBP/AUD 2.07943439 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/GBP 0.85310000 GBP/EUR 1.17219552 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/GBP 4.80380000 GBP/ILS 0.20816853 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/GBP 0.90505928 GBP/CHF 1.10490000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47840000 GBP/AUD 2.09030100 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/GBP 0.85500000 GBP/EUR 1.16959064 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/GBP 0.90900827 GBP/CHF 1.10010000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/GBP 0.85793000 GBP/EUR 1.16559626 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/GBP 4.88010000 GBP/ILS 0.20491383 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/GBP 0.91390971 GBP/CHF 1.09420000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/GBP 0.85858000 GBP/EUR 1.16471383 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/GBP 4.97830000 GBP/ILS 0.20087178 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael CHF/GBP 0.92174394 GBP/CHF 1.08490000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47970000 GBP/AUD 2.08463623 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/GBP 4.94470000 GBP/ILS 0.20223674 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ILS/GBP 4.88850000 GBP/ILS 0.20456173 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/GBP 0.92089511 GBP/CHF 1.08590000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/GBP 0.85570000 GBP/EUR 1.16863387 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/GBP 4.89670000 GBP/ILS 0.20421917 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/GBP 0.86383000 GBP/EUR 1.15763518 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/GBP 4.87410000 GBP/ILS 0.20516608 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/GBP 0.92954081 GBP/CHF 1.07580000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86678000 GBP/EUR 1.15369529 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/GBP 4.85450000 GBP/ILS 0.20599444 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/GBP 0.93870271 GBP/CHF 1.06530000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47650000 GBP/AUD 2.09863589 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/GBP 0.85755000 GBP/EUR 1.16611276 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/GBP 4.86370000 GBP/ILS 0.20560479 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/GBP 0.91785223 GBP/CHF 1.08950000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/GBP 0.86435000 GBP/EUR 1.15693874 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/GBP 4.88600000 GBP/ILS 0.20466639 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.46540000 GBP/AUD 2.14868930 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/GBP 0.85644000 GBP/EUR 1.16762412 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/GBP 4.80970000 GBP/ILS 0.20791318 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/GBP 0.91249202 GBP/CHF 1.09590000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47480000 GBP/AUD 2.10614996 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/GBP 0.85588000 GBP/EUR 1.16838809 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/GBP 4.83270000 GBP/ILS 0.20692367 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/GBP 0.91215908 GBP/CHF 1.09630000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.46550000 GBP/AUD 2.14822771 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/GBP 0.84985000 GBP/EUR 1.17667824 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/GBP 4.82790000 GBP/ILS 0.20712939 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/GBP 0.90009001 GBP/CHF 1.11100000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47600000 GBP/AUD 2.10084034 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/GBP 0.84163000 GBP/EUR 1.18817057 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/GBP 0.87742388 GBP/CHF 1.13970000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/GBP 0.83455000 GBP/EUR 1.19825055 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/GBP 4.78430000 GBP/ILS 0.20901699 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/GBP 0.87512033 GBP/CHF 1.14270000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47980000 GBP/AUD 2.08420175 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/GBP 0.83665000 GBP/EUR 1.19524293 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/GBP 4.77770000 GBP/ILS 0.20930573 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/GBP 0.87650101 GBP/CHF 1.14090000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/GBP 0.48450000 GBP/AUD 2.06398349 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/GBP 0.83536000 GBP/EUR 1.19708868 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/GBP 4.81080000 GBP/ILS 0.20786564 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/GBP 0.87703912 GBP/CHF 1.14020000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48470000 GBP/AUD 2.06313183 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/GBP 0.83358000 GBP/EUR 1.19964491 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/GBP 4.77110000 GBP/ILS 0.20959527 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/GBP 0.87473758 GBP/CHF 1.14320000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 05:42:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com