Daily Currency Exchange Rates about 2025-09-18 06:26:37 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.48930000 GBP/AUD 2.04373595 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/GBP 4.55930000 GBP/ILS 0.21933191 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/GBP 0.92626899 GBP/CHF 1.07960000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/GBP 0.86410000 GBP/EUR 1.15727346 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/GBP 4.54540000 GBP/ILS 0.22000264 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/GBP 0.92481273 GBP/CHF 1.08130000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/GBP 4.51440000 GBP/ILS 0.22151338 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/GBP 0.92661231 GBP/CHF 1.07920000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49100000 GBP/AUD 2.03665988 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86470000 GBP/EUR 1.15647045 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/GBP 0.92558312 GBP/CHF 1.08040000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/GBP 0.86500000 GBP/EUR 1.15606936 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/GBP 4.51670000 GBP/ILS 0.22140058 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/GBP 0.92686996 GBP/CHF 1.07890000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/GBP 4.52870000 GBP/ILS 0.22081392 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/GBP 0.86690000 GBP/EUR 1.15353559 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/GBP 4.49740000 GBP/ILS 0.22235069 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/GBP 4.50110000 GBP/ILS 0.22216791 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/GBP 0.86870000 GBP/EUR 1.15114539 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/GBP 4.51840000 GBP/ILS 0.22131728 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48750000 GBP/AUD 2.05128205 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/GBP 0.87020000 GBP/EUR 1.14916111 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/GBP 4.53390000 GBP/ILS 0.22056067 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48350000 GBP/AUD 2.06825233 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/GBP 4.53740000 GBP/ILS 0.22039053 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/GBP 0.86680000 GBP/EUR 1.15366867 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/GBP 4.49610000 GBP/ILS 0.22241498 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael CHF/GBP 0.92669817 GBP/CHF 1.07910000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48430000 GBP/AUD 2.06483585 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/GBP 0.86370000 GBP/EUR 1.15780942 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/GBP 0.86260000 GBP/EUR 1.15928588 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/GBP 4.49400000 GBP/ILS 0.22251891 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/GBP 0.92233905 GBP/CHF 1.08420000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86420000 GBP/EUR 1.15713955 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/GBP 4.54130000 GBP/ILS 0.22020126 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/GBP 0.92072553 GBP/CHF 1.08610000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/GBP 4.56360000 GBP/ILS 0.21912525 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/GBP 0.92353158 GBP/CHF 1.08280000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48060000 GBP/AUD 2.08073242 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/GBP 4.56790000 GBP/ILS 0.21891898 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/GBP 0.92097992 GBP/CHF 1.08580000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47910000 GBP/AUD 2.08724692 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/GBP 0.86540000 GBP/EUR 1.15553501 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/GBP 0.92216894 GBP/CHF 1.08440000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47760000 GBP/AUD 2.09380235 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/GBP 0.86450000 GBP/EUR 1.15673800 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/GBP 4.59130000 GBP/ILS 0.21780324 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/GBP 0.86400000 GBP/EUR 1.15740741 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/GBP 4.56970000 GBP/ILS 0.21883275 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/GBP 0.91776799 GBP/CHF 1.08960000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47990000 GBP/AUD 2.08376745 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/GBP 4.59030000 GBP/ILS 0.21785069 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48080000 GBP/AUD 2.07986689 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/GBP 4.58120000 GBP/ILS 0.21828342 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86100000 GBP/EUR 1.16144019 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/GBP 0.91332542 GBP/CHF 1.09490000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48250000 GBP/AUD 2.07253886 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86310000 GBP/EUR 1.15861430 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/GBP 4.60080000 GBP/ILS 0.21735350 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/GBP 0.91818933 GBP/CHF 1.08910000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48360000 GBP/AUD 2.06782465 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/GBP 4.61620000 GBP/ILS 0.21662840 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/GBP 0.91659028 GBP/CHF 1.09100000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 06:26:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com