Daily Currency Exchange Rates about 2025-10-29 07:35:32 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/GBP 0.87210000 GBP/EUR 1.14665749 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/GBP 4.34810000 GBP/ILS 0.22998551 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49110000 GBP/AUD 2.03624516 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/GBP 4.38200000 GBP/ILS 0.22820630 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/GBP 0.86890000 GBP/EUR 1.15088042 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/GBP 4.38810000 GBP/ILS 0.22788906 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48620000 GBP/AUD 2.05676676 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/GBP 4.40070000 GBP/ILS 0.22723658 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/GBP 4.43900000 GBP/ILS 0.22527596 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/GBP 4.46150000 GBP/ILS 0.22413986 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/GBP 0.86760000 GBP/EUR 1.15260489 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48130000 GBP/AUD 2.07770621 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/GBP 0.87050000 GBP/EUR 1.14876508 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/GBP 4.39770000 GBP/ILS 0.22739159 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael CHF/GBP 0.93703148 GBP/CHF 1.06720000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/GBP 0.87120000 GBP/EUR 1.14784206 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/GBP 4.38010000 GBP/ILS 0.22830529 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael CHF/GBP 0.93720712 GBP/CHF 1.06700000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/GBP 0.86770000 GBP/EUR 1.15247205 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/GBP 0.87090000 GBP/EUR 1.14823746 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/GBP 0.86830000 GBP/EUR 1.15167569 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/GBP 4.32980000 GBP/ILS 0.23095755 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/GBP 0.86710000 GBP/EUR 1.15326952 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/GBP 4.33120000 GBP/ILS 0.23088290 2025-10-09 retrieved 2025-10-09 10:45:02 UTC from BankIsrael CHF/GBP 0.93092534 GBP/CHF 1.07420000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/GBP 0.87030000 GBP/EUR 1.14902907 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/GBP 4.39940000 GBP/ILS 0.22730372 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/GBP 4.40860000 GBP/ILS 0.22682938 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49090000 GBP/AUD 2.03707476 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/GBP 4.46390000 GBP/ILS 0.22401936 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49070000 GBP/AUD 2.03790503 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/GBP 0.87210000 GBP/EUR 1.14665749 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/GBP 0.92988655 GBP/CHF 1.07540000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/GBP 0.87040000 GBP/EUR 1.14889706 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/GBP 4.44090000 GBP/ILS 0.22517958 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/GBP 0.87340000 GBP/EUR 1.14495077 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/GBP 0.93396843 GBP/CHF 1.07070000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49150000 GBP/AUD 2.03458800 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/GBP 0.87230000 GBP/EUR 1.14639459 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/GBP 4.46510000 GBP/ILS 0.22395915 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/GBP 0.93484154 GBP/CHF 1.06970000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/GBP 0.87400000 GBP/EUR 1.14416476 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/GBP 4.49480000 GBP/ILS 0.22247931 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/GBP 0.93615428 GBP/CHF 1.06820000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48970000 GBP/AUD 2.04206657 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/GBP 0.87480000 GBP/EUR 1.14311843 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/GBP 0.93405567 GBP/CHF 1.07060000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49020000 GBP/AUD 2.03998368 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/GBP 0.87310000 GBP/EUR 1.14534418 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/GBP 4.50250000 GBP/ILS 0.22209883 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49050000 GBP/AUD 2.03873598 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/GBP 0.93501636 GBP/CHF 1.06950000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/GBP 0.87080000 GBP/EUR 1.14836932 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/GBP 0.93135885 GBP/CHF 1.07370000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48700000 GBP/AUD 2.05338809 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/GBP 0.86800000 GBP/EUR 1.15207373 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-29 07:35:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com