Daily Currency Exchange Rates about 2025-08-31 20:07:10 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86370000 GBP/EUR 1.15780942 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/GBP 4.49610000 GBP/ILS 0.22241498 2025-08-29 retrieved 2025-08-29 10:45:02 UTC from BankIsrael CHF/GBP 0.92464170 GBP/CHF 1.08150000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48430000 GBP/AUD 2.06483585 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/GBP 0.86260000 GBP/EUR 1.15928588 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/GBP 4.49400000 GBP/ILS 0.22251891 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/GBP 0.92233905 GBP/CHF 1.08420000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/GBP 0.86420000 GBP/EUR 1.15713955 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/GBP 4.54130000 GBP/ILS 0.22020126 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/GBP 0.92072553 GBP/CHF 1.08610000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/GBP 4.56360000 GBP/ILS 0.21912525 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/GBP 0.92353158 GBP/CHF 1.08280000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48060000 GBP/AUD 2.08073242 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/GBP 4.56790000 GBP/ILS 0.21891898 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/GBP 0.92097992 GBP/CHF 1.08580000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47910000 GBP/AUD 2.08724692 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/GBP 0.86540000 GBP/EUR 1.15553501 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/GBP 0.92216894 GBP/CHF 1.08440000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47760000 GBP/AUD 2.09380235 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/GBP 0.86450000 GBP/EUR 1.15673800 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/GBP 4.59130000 GBP/ILS 0.21780324 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.47830000 GBP/AUD 2.09073803 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/GBP 0.86400000 GBP/EUR 1.15740741 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/GBP 4.56970000 GBP/ILS 0.21883275 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/GBP 0.91776799 GBP/CHF 1.08960000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.47990000 GBP/AUD 2.08376745 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/GBP 4.59030000 GBP/ILS 0.21785069 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48080000 GBP/AUD 2.07986689 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/GBP 4.58120000 GBP/ILS 0.21828342 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/GBP 0.91675834 GBP/CHF 1.09080000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/GBP 0.86100000 GBP/EUR 1.16144019 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/GBP 0.91332542 GBP/CHF 1.09490000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48250000 GBP/AUD 2.07253886 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/GBP 0.86310000 GBP/EUR 1.15861430 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/GBP 4.60080000 GBP/ILS 0.21735350 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/GBP 0.91818933 GBP/CHF 1.08910000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48360000 GBP/AUD 2.06782465 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/GBP 4.61620000 GBP/ILS 0.21662840 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/GBP 0.91659028 GBP/CHF 1.09100000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/GBP 4.58780000 GBP/ILS 0.21796940 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/GBP 0.91877986 GBP/CHF 1.08840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/GBP 0.86710000 GBP/EUR 1.15326952 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/GBP 4.61730000 GBP/ILS 0.21657679 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/GBP 0.92055602 GBP/CHF 1.08630000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86730000 GBP/EUR 1.15300357 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/GBP 0.92781592 GBP/CHF 1.07780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/GBP 0.87170000 GBP/EUR 1.14718366 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/GBP 4.59320000 GBP/ILS 0.21771314 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/GBP 0.93057882 GBP/CHF 1.07460000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/GBP 0.86930000 GBP/EUR 1.15035086 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/GBP 4.57660000 GBP/ILS 0.21850282 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/GBP 0.92859133 GBP/CHF 1.07690000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/GBP 0.87040000 GBP/EUR 1.14889706 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/GBP 4.52180000 GBP/ILS 0.22115087 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/GBP 0.93101201 GBP/CHF 1.07410000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/GBP 0.86650000 GBP/EUR 1.15406809 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/GBP 4.50510000 GBP/ILS 0.22197066 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/GBP 0.92841890 GBP/CHF 1.07710000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/GBP 0.86490000 GBP/EUR 1.15620303 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/GBP 4.50280000 GBP/ILS 0.22208404 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/GBP 0.93023256 GBP/CHF 1.07500000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/GBP 0.86500000 GBP/EUR 1.15606936 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/GBP 4.48920000 GBP/ILS 0.22275684 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/GBP 4.50040000 GBP/ILS 0.22220247 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48890000 GBP/AUD 2.04540806 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/GBP 0.87150000 GBP/EUR 1.14744693 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/GBP 4.52430000 GBP/ILS 0.22102867 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48730000 GBP/AUD 2.05212395 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/GBP 0.86750000 GBP/EUR 1.15273775 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/GBP 0.86650000 GBP/EUR 1.15406809 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:07:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com