Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/GBP 0.87030000 GBP/EUR 1.14902907 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/GBP 4.39940000 GBP/ILS 0.22730372 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/GBP 4.40860000 GBP/ILS 0.22682938 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49090000 GBP/AUD 2.03707476 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/GBP 4.46390000 GBP/ILS 0.22401936 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49070000 GBP/AUD 2.03790503 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/GBP 0.87210000 GBP/EUR 1.14665749 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/GBP 0.92988655 GBP/CHF 1.07540000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/GBP 0.87040000 GBP/EUR 1.14889706 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/GBP 4.44090000 GBP/ILS 0.22517958 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/GBP 0.93327112 GBP/CHF 1.07150000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/GBP 0.87340000 GBP/EUR 1.14495077 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/GBP 0.93396843 GBP/CHF 1.07070000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49150000 GBP/AUD 2.03458800 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/GBP 0.87230000 GBP/EUR 1.14639459 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/GBP 4.46510000 GBP/ILS 0.22395915 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/GBP 0.93484154 GBP/CHF 1.06970000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/GBP 0.87400000 GBP/EUR 1.14416476 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/GBP 4.49480000 GBP/ILS 0.22247931 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/GBP 0.93615428 GBP/CHF 1.06820000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48970000 GBP/AUD 2.04206657 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/GBP 0.87480000 GBP/EUR 1.14311843 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/GBP 0.93405567 GBP/CHF 1.07060000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49020000 GBP/AUD 2.03998368 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/GBP 0.87310000 GBP/EUR 1.14534418 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/GBP 4.50250000 GBP/ILS 0.22209883 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael CHF/GBP 0.93431748 GBP/CHF 1.07030000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49050000 GBP/AUD 2.03873598 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/GBP 0.93501636 GBP/CHF 1.06950000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/GBP 0.87080000 GBP/EUR 1.14836932 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/GBP 0.93135885 GBP/CHF 1.07370000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48700000 GBP/AUD 2.05338809 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/GBP 0.86800000 GBP/EUR 1.15207373 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/GBP 0.86750000 GBP/EUR 1.15273775 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/GBP 4.55780000 GBP/ILS 0.21940410 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/GBP 0.93144560 GBP/CHF 1.07360000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48930000 GBP/AUD 2.04373595 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/GBP 4.55930000 GBP/ILS 0.21933191 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/GBP 0.92626899 GBP/CHF 1.07960000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48950000 GBP/AUD 2.04290092 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/GBP 0.86410000 GBP/EUR 1.15727346 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/GBP 4.54540000 GBP/ILS 0.22000264 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/GBP 0.92481273 GBP/CHF 1.08130000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/GBP 0.86530000 GBP/EUR 1.15566855 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/GBP 4.51440000 GBP/ILS 0.22151338 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/GBP 0.92661231 GBP/CHF 1.07920000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49100000 GBP/AUD 2.03665988 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/GBP 0.86470000 GBP/EUR 1.15647045 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/GBP 0.92558312 GBP/CHF 1.08040000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/GBP 0.86500000 GBP/EUR 1.15606936 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/GBP 4.51670000 GBP/ILS 0.22140058 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/GBP 0.92686996 GBP/CHF 1.07890000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/GBP 4.52870000 GBP/ILS 0.22081392 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/GBP 0.92893637 GBP/CHF 1.07650000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/GBP 0.86690000 GBP/EUR 1.15353559 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/GBP 4.49740000 GBP/ILS 0.22235069 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/GBP 0.92997303 GBP/CHF 1.07530000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/GBP 4.50110000 GBP/ILS 0.22216791 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/GBP 0.92387288 GBP/CHF 1.08240000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/GBP 0.86870000 GBP/EUR 1.15114539 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/GBP 4.51840000 GBP/ILS 0.22131728 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/GBP 0.92764378 GBP/CHF 1.07800000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48750000 GBP/AUD 2.05128205 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/GBP 0.87020000 GBP/EUR 1.14916111 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/GBP 4.53390000 GBP/ILS 0.22056067 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/GBP 0.92704181 GBP/CHF 1.07870000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48350000 GBP/AUD 2.06825233 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/GBP 0.86620000 GBP/EUR 1.15446779 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/GBP 4.53740000 GBP/ILS 0.22039053 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/GBP 0.92506938 GBP/CHF 1.08100000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:21:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com