Daily Currency Exchange Rates about 2025-11-22 06:21:36 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.88150000 GBP/EUR 1.13442995 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/GBP 4.29180000 GBP/ILS 0.23300247 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/GBP 0.88270000 GBP/EUR 1.13288773 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/GBP 4.28500000 GBP/ILS 0.23337223 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/GBP 0.95084149 GBP/CHF 1.05170000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49670000 GBP/AUD 2.01328770 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/GBP 0.88210000 GBP/EUR 1.13365832 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/GBP 4.29910000 GBP/ILS 0.23260682 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/GBP 0.95483625 GBP/CHF 1.04730000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/GBP 0.87950000 GBP/EUR 1.13700966 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/GBP 4.27220000 GBP/ILS 0.23407144 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael CHF/GBP 0.95620578 GBP/CHF 1.04580000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/GBP 0.88460000 GBP/EUR 1.13045444 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/GBP 4.25690000 GBP/ILS 0.23491273 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael CHF/GBP 0.95941667 GBP/CHF 1.04230000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/GBP 0.88190000 GBP/EUR 1.13391541 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/GBP 4.22200000 GBP/ILS 0.23685457 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael CHF/GBP 0.95565749 GBP/CHF 1.04640000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49700000 GBP/AUD 2.01207243 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/GBP 0.88230000 GBP/EUR 1.13340134 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/GBP 4.19770000 GBP/ILS 0.23822570 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49970000 GBP/AUD 2.00120072 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/GBP 0.88040000 GBP/EUR 1.13584734 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/GBP 4.22970000 GBP/ILS 0.23642339 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael CHF/GBP 0.94813691 GBP/CHF 1.05470000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/GBP 0.87780000 GBP/EUR 1.13921167 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael CHF/GBP 0.94179695 GBP/CHF 1.06180000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49550000 GBP/AUD 2.01816347 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/GBP 0.88110000 GBP/EUR 1.13494496 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/GBP 4.27870000 GBP/ILS 0.23371585 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael CHF/GBP 0.94473311 GBP/CHF 1.05850000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/GBP 0.88070000 GBP/EUR 1.13546043 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/GBP 4.25820000 GBP/ILS 0.23484101 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael CHF/GBP 0.94509026 GBP/CHF 1.05810000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49370000 GBP/AUD 2.02552157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/GBP 0.88100000 GBP/EUR 1.13507378 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/GBP 4.26560000 GBP/ILS 0.23443361 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael CHF/GBP 0.94607379 GBP/CHF 1.05700000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/GBP 0.87950000 GBP/EUR 1.13700966 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope ILS/GBP 4.26910000 GBP/ILS 0.23424141 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael CHF/GBP 0.94670075 GBP/CHF 1.05630000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49840000 GBP/AUD 2.00642055 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/GBP 0.87650000 GBP/EUR 1.14090131 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/GBP 4.27410000 GBP/ILS 0.23396738 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael CHF/GBP 0.94384143 GBP/CHF 1.05950000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49770000 GBP/AUD 2.00924252 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/GBP 0.88160000 GBP/EUR 1.13430127 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/GBP 4.26110000 GBP/ILS 0.23468119 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94903673 GBP/CHF 1.05370000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/GBP 0.88010000 GBP/EUR 1.13623452 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/GBP 4.27940000 GBP/ILS 0.23367762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael CHF/GBP 0.94921690 GBP/CHF 1.05350000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49790000 GBP/AUD 2.00843543 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/GBP 0.88070000 GBP/EUR 1.13546043 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/GBP 4.29550000 GBP/ILS 0.23280177 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael CHF/GBP 0.94993825 GBP/CHF 1.05270000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49900000 GBP/AUD 2.00400802 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/GBP 0.87600000 GBP/EUR 1.14155251 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/GBP 4.33650000 GBP/ILS 0.23060071 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/GBP 0.87210000 GBP/EUR 1.14665749 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/GBP 4.34810000 GBP/ILS 0.22998551 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49110000 GBP/AUD 2.03624516 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/GBP 4.38200000 GBP/ILS 0.22820630 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/GBP 0.94321826 GBP/CHF 1.06020000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49060000 GBP/AUD 2.03832042 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/GBP 0.93949643 GBP/CHF 1.06440000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/GBP 0.86890000 GBP/EUR 1.15088042 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/GBP 4.38810000 GBP/ILS 0.22788906 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/GBP 0.94295144 GBP/CHF 1.06050000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48620000 GBP/AUD 2.05676676 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/GBP 4.40070000 GBP/ILS 0.22723658 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/GBP 0.94153093 GBP/CHF 1.06210000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48590000 GBP/AUD 2.05803663 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/GBP 0.86910000 GBP/EUR 1.15061558 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/GBP 4.43900000 GBP/ILS 0.22527596 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/GBP 0.93967299 GBP/CHF 1.06420000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48570000 GBP/AUD 2.05888408 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/GBP 4.46150000 GBP/ILS 0.22413986 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/GBP 0.94375236 GBP/CHF 1.05960000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:21:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com