Daily Currency Exchange Rates about 2025-03-12 04:40:38 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/GBP 4.69320000 GBP/ILS 0.21307424 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/GBP 4.67300000 GBP/ILS 0.21399529 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/GBP 0.83790000 GBP/EUR 1.19345984 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/GBP 4.65680000 GBP/ILS 0.21473974 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael CHF/GBP 0.87642419 GBP/CHF 1.14100000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/GBP 0.83500000 GBP/EUR 1.19760479 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/GBP 4.64960000 GBP/ILS 0.21507226 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael CHF/GBP 0.87927548 GBP/CHF 1.13730000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49200000 GBP/AUD 2.03252033 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/GBP 0.82788000 GBP/EUR 1.20790453 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope ILS/GBP 4.59000000 GBP/ILS 0.21786492 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael CHF/GBP 0.88152327 GBP/CHF 1.13440000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/GBP 0.82530000 GBP/EUR 1.21168060 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/GBP 4.55450000 GBP/ILS 0.21956307 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael CHF/GBP 0.87896634 GBP/CHF 1.13770000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.48770000 GBP/AUD 2.05044084 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/GBP 0.82608000 GBP/EUR 1.21053651 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/GBP 4.52310000 GBP/ILS 0.22108731 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael CHF/GBP 0.88028169 GBP/CHF 1.13600000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/GBP 0.82673000 GBP/EUR 1.20958475 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/GBP 4.50300000 GBP/ILS 0.22207417 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/GBP 0.82868000 GBP/EUR 1.20673843 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope ILS/GBP 4.52350000 GBP/ILS 0.22106776 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49690000 GBP/AUD 2.01247736 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/GBP 0.82908000 GBP/EUR 1.20615622 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/GBP 4.53020000 GBP/ILS 0.22074081 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael CHF/GBP 0.88370449 GBP/CHF 1.13160000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50060000 GBP/AUD 1.99760288 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/GBP 0.82830000 GBP/EUR 1.20729204 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/GBP 4.50720000 GBP/ILS 0.22186723 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael CHF/GBP 0.88004928 GBP/CHF 1.13630000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50270000 GBP/AUD 1.98925801 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/GBP 0.82760000 GBP/EUR 1.20831319 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/GBP 4.51030000 GBP/ILS 0.22171474 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50330000 GBP/AUD 1.98688655 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/GBP 0.82823000 GBP/EUR 1.20739408 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/GBP 4.46520000 GBP/ILS 0.22395413 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael CHF/GBP 0.87881185 GBP/CHF 1.13790000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50510000 GBP/AUD 1.97980598 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/GBP 0.82838000 GBP/EUR 1.20717545 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/GBP 4.45920000 GBP/ILS 0.22425547 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael CHF/GBP 0.87711604 GBP/CHF 1.14010000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50520000 GBP/AUD 1.97941409 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/GBP 0.83025000 GBP/EUR 1.20445649 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/GBP 4.47770000 GBP/ILS 0.22332894 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50440000 GBP/AUD 1.98255353 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/GBP 0.83133000 GBP/EUR 1.20289175 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope ILS/GBP 4.47990000 GBP/ILS 0.22321927 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael CHF/GBP 0.88198977 GBP/CHF 1.13380000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50430000 GBP/AUD 1.98294666 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/GBP 0.83215000 GBP/EUR 1.20170642 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/GBP 4.48670000 GBP/ILS 0.22288096 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael CHF/GBP 0.88097965 GBP/CHF 1.13510000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50560000 GBP/AUD 1.97784810 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/GBP 0.83313000 GBP/EUR 1.20029287 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/GBP 4.46010000 GBP/ILS 0.22421022 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael CHF/GBP 0.88175646 GBP/CHF 1.13410000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50340000 GBP/AUD 1.98649186 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/GBP 0.83338000 GBP/EUR 1.19993280 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/GBP 4.47100000 GBP/ILS 0.22366361 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael CHF/GBP 0.88261253 GBP/CHF 1.13300000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50420000 GBP/AUD 1.98333994 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/GBP 0.83355000 GBP/EUR 1.19968808 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/GBP 4.43680000 GBP/ILS 0.22538767 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael CHF/GBP 0.88668204 GBP/CHF 1.12780000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50550000 GBP/AUD 1.97823937 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/GBP 0.83283000 GBP/EUR 1.20072524 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/GBP 4.42150000 GBP/ILS 0.22616759 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael CHF/GBP 0.88526912 GBP/CHF 1.12960000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50770000 GBP/AUD 1.96966713 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/GBP 0.83353000 GBP/EUR 1.19971687 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/GBP 4.42270000 GBP/ILS 0.22610622 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael CHF/GBP 0.88597502 GBP/CHF 1.12870000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50590000 GBP/AUD 1.97667523 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/GBP 0.83688000 GBP/EUR 1.19491444 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/GBP 4.40700000 GBP/ILS 0.22691173 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael CHF/GBP 0.88928413 GBP/CHF 1.12450000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50560000 GBP/AUD 1.97784810 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/GBP 0.83085000 GBP/EUR 1.20358669 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/GBP 4.45280000 GBP/ILS 0.22457779 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael CHF/GBP 0.88511241 GBP/CHF 1.12980000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/GBP 0.83188000 GBP/EUR 1.20209646 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/GBP 4.43890000 GBP/ILS 0.22528104 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael CHF/GBP 0.88495575 GBP/CHF 1.13000000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50100000 GBP/AUD 1.99600798 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:40:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com