Daily Currency Exchange Rates    about    2025-10-29 07:35:32 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/GBP  0.49780000	GBP/AUD  2.00883889	2025-10-29    retrieved 2025-10-29 07:12:03 UTC from BankAustralia
EUR/GBP  0.87210000	GBP/EUR  1.14665749	2025-10-27    retrieved 2025-10-28 13:45:01 UTC from BankEurope
ILS/GBP  4.34810000	GBP/ILS  0.22998551	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
CHF/GBP  0.94144229	GBP/CHF  1.06220000	2025-10-27    retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49110000	GBP/AUD  2.03624516	2025-10-28    retrieved 2025-10-28 07:12:02 UTC from BankAustralia
EUR/GBP  0.87260000	GBP/EUR  1.14600046	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
ILS/GBP  4.38200000	GBP/ILS  0.22820630	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
CHF/GBP  0.94321826	GBP/CHF  1.06020000	2025-10-24    retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49060000	GBP/AUD  2.03832042	2025-10-27    retrieved 2025-10-27 07:12:03 UTC from BankAustralia
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
CHF/GBP  0.93949643	GBP/CHF  1.06440000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48810000	GBP/AUD  2.04876050	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/GBP  0.86890000	GBP/EUR  1.15088042	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
ILS/GBP  4.38810000	GBP/ILS  0.22788906	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
CHF/GBP  0.94295144	GBP/CHF  1.06050000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48620000	GBP/AUD  2.05676676	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/GBP  0.86780000	GBP/EUR  1.15233925	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
ILS/GBP  4.40070000	GBP/ILS  0.22723658	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
CHF/GBP  0.94153093	GBP/CHF  1.06210000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48590000	GBP/AUD  2.05803663	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
ILS/GBP  4.43900000	GBP/ILS  0.22527596	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.93967299	GBP/CHF  1.06420000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48570000	GBP/AUD  2.05888408	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/GBP  0.86950000	GBP/EUR  1.15008626	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
ILS/GBP  4.46150000	GBP/ILS  0.22413986	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
CHF/GBP  0.94375236	GBP/CHF  1.05960000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48400000	GBP/AUD  2.06611570	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/GBP  0.86760000	GBP/EUR  1.15260489	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
CHF/GBP  0.93431748	GBP/CHF  1.07030000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48130000	GBP/AUD  2.07770621	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/GBP  0.87050000	GBP/EUR  1.14876508	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
ILS/GBP  4.39770000	GBP/ILS  0.22739159	2025-10-15    retrieved 2025-10-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.93703148	GBP/CHF  1.06720000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48400000	GBP/AUD  2.06611570	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/GBP  0.87120000	GBP/EUR  1.14784206	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
ILS/GBP  4.38010000	GBP/ILS  0.22830529	2025-10-13    retrieved 2025-10-15 10:45:03 UTC from BankIsrael
CHF/GBP  0.93720712	GBP/CHF  1.06700000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48810000	GBP/AUD  2.04876050	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/GBP  0.86770000	GBP/EUR  1.15247205	2025-10-13    retrieved 2025-10-14 13:45:01 UTC from BankEurope
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48530000	GBP/AUD  2.06058108	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/GBP  0.87090000	GBP/EUR  1.14823746	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48840000	GBP/AUD  2.04750205	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/GBP  0.86830000	GBP/EUR  1.15167569	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
ILS/GBP  4.32980000	GBP/ILS  0.23095755	2025-10-10    retrieved 2025-10-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.93309695	GBP/CHF  1.07170000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49350000	GBP/AUD  2.02634245	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/GBP  0.86710000	GBP/EUR  1.15326952	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
ILS/GBP  4.33120000	GBP/ILS  0.23088290	2025-10-09    retrieved 2025-10-09 10:45:02 UTC from BankIsrael
CHF/GBP  0.93092534	GBP/CHF  1.07420000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/GBP  0.87030000	GBP/EUR  1.14902907	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/GBP  4.39940000	GBP/ILS  0.22730372	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49010000	GBP/AUD  2.04039992	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/GBP  0.86950000	GBP/EUR  1.15008626	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/GBP  4.40860000	GBP/ILS  0.22682938	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/GBP  0.93187960	GBP/CHF  1.07310000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49090000	GBP/AUD  2.03707476	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/GBP  0.87260000	GBP/EUR  1.14600046	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/GBP  4.46390000	GBP/ILS  0.22401936	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49070000	GBP/AUD  2.03790503	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/GBP  0.87210000	GBP/EUR  1.14665749	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/GBP  0.92988655	GBP/CHF  1.07540000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/GBP  0.87040000	GBP/EUR  1.14889706	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/GBP  4.44090000	GBP/ILS  0.22517958	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/GBP  0.93327112	GBP/CHF  1.07150000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49060000	GBP/AUD  2.03832042	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.87340000	GBP/EUR  1.14495077	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/GBP  0.93396843	GBP/CHF  1.07070000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49150000	GBP/AUD  2.03458800	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/GBP  0.87230000	GBP/EUR  1.14639459	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/GBP  4.46510000	GBP/ILS  0.22395915	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/GBP  0.93484154	GBP/CHF  1.06970000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48880000	GBP/AUD  2.04582651	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/GBP  0.87400000	GBP/EUR  1.14416476	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/GBP  4.49480000	GBP/ILS  0.22247931	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/GBP  0.93615428	GBP/CHF  1.06820000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48970000	GBP/AUD  2.04206657	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/GBP  0.87480000	GBP/EUR  1.14311843	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/GBP  0.93405567	GBP/CHF  1.07060000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.49020000	GBP/AUD  2.03998368	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/GBP  0.87310000	GBP/EUR  1.14534418	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/GBP  4.50250000	GBP/ILS  0.22209883	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
CHF/GBP  0.93431748	GBP/CHF  1.07030000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.49050000	GBP/AUD  2.03873598	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/GBP  0.87290000	GBP/EUR  1.14560660	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/GBP  0.93501636	GBP/CHF  1.06950000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48780000	GBP/AUD  2.05002050	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/GBP  0.87290000	GBP/EUR  1.14560660	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/GBP  0.93292285	GBP/CHF  1.07190000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48940000	GBP/AUD  2.04331835	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/GBP  0.87080000	GBP/EUR  1.14836932	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/GBP  0.93135885	GBP/CHF  1.07370000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48700000	GBP/AUD  2.05338809	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/GBP  0.86800000	GBP/EUR  1.15207373	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-29 07:35:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com