Daily Currency Exchange Rates about 2025-12-28 09:36:24 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-12-24 retrieved 2025-12-26 13:45:02 UTC from BankEurope ILS/GBP 4.30500000 GBP/ILS 0.23228804 2025-12-24 retrieved 2025-12-26 10:45:03 UTC from BankIsrael CHF/GBP 0.94046835 GBP/CHF 1.06330000 2025-12-24 retrieved 2025-12-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/GBP 0.87290000 GBP/EUR 1.14560660 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/GBP 4.31180000 GBP/ILS 0.23192170 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/GBP 0.93905531 GBP/CHF 1.06490000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.87420000 GBP/EUR 1.14390300 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/GBP 4.30560000 GBP/ILS 0.23225567 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/GBP 0.93896714 GBP/CHF 1.06500000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49440000 GBP/AUD 2.02265372 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/GBP 0.87600000 GBP/EUR 1.14155251 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/GBP 4.29100000 GBP/ILS 0.23304591 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/GBP 0.93984962 GBP/CHF 1.06400000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49470000 GBP/AUD 2.02142713 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/GBP 0.87460000 GBP/EUR 1.14337983 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/GBP 4.29680000 GBP/ILS 0.23273133 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/GBP 0.94055681 GBP/CHF 1.06320000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49420000 GBP/AUD 2.02347228 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/GBP 0.87850000 GBP/EUR 1.13830393 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/GBP 4.29820000 GBP/ILS 0.23265553 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/GBP 0.94037991 GBP/CHF 1.06340000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49380000 GBP/AUD 2.02511138 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/GBP 0.87640000 GBP/EUR 1.14103149 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/GBP 4.32690000 GBP/ILS 0.23111234 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49390000 GBP/AUD 2.02470136 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/GBP 0.87790000 GBP/EUR 1.13908190 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/GBP 4.29500000 GBP/ILS 0.23282887 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/GBP 0.93835038 GBP/CHF 1.06570000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49650000 GBP/AUD 2.01409869 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/GBP 0.87670000 GBP/EUR 1.14064104 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/GBP 4.28480000 GBP/ILS 0.23338312 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/GBP 0.94002632 GBP/CHF 1.06380000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/GBP 0.87510000 GBP/EUR 1.14272655 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/GBP 4.29540000 GBP/ILS 0.23280719 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/GBP 0.87410000 GBP/EUR 1.14403386 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/GBP 4.29620000 GBP/ILS 0.23276384 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/GBP 0.93283582 GBP/CHF 1.07200000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/GBP 0.87350000 GBP/EUR 1.14481969 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/GBP 4.28000000 GBP/ILS 0.23364486 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/GBP 0.93005952 GBP/CHF 1.07520000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/GBP 0.87460000 GBP/EUR 1.14337983 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ILS/GBP 4.27660000 GBP/ILS 0.23383061 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael CHF/GBP 0.93370682 GBP/CHF 1.07100000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49860000 GBP/AUD 2.00561572 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/GBP 0.87270000 GBP/EUR 1.14586914 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/GBP 4.30880000 GBP/ILS 0.23208318 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael CHF/GBP 0.93309695 GBP/CHF 1.07170000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49810000 GBP/AUD 2.00762899 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/GBP 0.87450000 GBP/EUR 1.14351058 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/GBP 4.32420000 GBP/ILS 0.23125665 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael CHF/GBP 0.93685591 GBP/CHF 1.06740000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49640000 GBP/AUD 2.01450443 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/GBP 0.87660000 GBP/EUR 1.14077116 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/GBP 4.29570000 GBP/ILS 0.23279093 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49610000 GBP/AUD 2.01572264 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/GBP 0.87960000 GBP/EUR 1.13688040 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/GBP 4.29760000 GBP/ILS 0.23268801 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/GBP 0.94099934 GBP/CHF 1.06270000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/GBP 0.87780000 GBP/EUR 1.13921167 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/GBP 4.32090000 GBP/ILS 0.23143327 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael CHF/GBP 0.94161959 GBP/CHF 1.06200000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49560000 GBP/AUD 2.01775626 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/GBP 0.87520000 GBP/EUR 1.14259598 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/GBP 4.30960000 GBP/ILS 0.23204010 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael CHF/GBP 0.93861460 GBP/CHF 1.06540000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49480000 GBP/AUD 2.02101859 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/GBP 0.87540000 GBP/EUR 1.14233493 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/GBP 4.33440000 GBP/ILS 0.23071244 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael CHF/GBP 0.93923171 GBP/CHF 1.06470000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/GBP 0.87760000 GBP/EUR 1.13947129 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/GBP 4.32000000 GBP/ILS 0.23148148 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael CHF/GBP 0.94126506 GBP/CHF 1.06240000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49300000 GBP/AUD 2.02839757 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/GBP 0.87880000 GBP/EUR 1.13791534 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/GBP 4.29440000 GBP/ILS 0.23286140 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael CHF/GBP 0.94064528 GBP/CHF 1.06310000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49310000 GBP/AUD 2.02798621 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/GBP 0.88040000 GBP/EUR 1.13584734 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/GBP 4.29570000 GBP/ILS 0.23279093 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael CHF/GBP 0.94625284 GBP/CHF 1.05680000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/GBP 0.88030000 GBP/EUR 1.13597637 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/GBP 4.29180000 GBP/ILS 0.23300247 2025-11-21 retrieved 2025-11-24 10:45:03 UTC from BankIsrael CHF/GBP 0.95057034 GBP/CHF 1.05200000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49320000 GBP/AUD 2.02757502 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/GBP 0.88150000 GBP/EUR 1.13442995 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/GBP 0.88270000 GBP/EUR 1.13288773 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-28 09:36:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com