Daily Currency Exchange Rates    about    2025-06-22 11:10:36 UTC


GBP (British Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/GBP  4.69530000	GBP/ILS  0.21297894	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48100000	GBP/AUD  2.07900208	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/GBP  0.48270000	GBP/AUD  2.07168013	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/GBP  0.85520000	GBP/EUR  1.16931712	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/GBP  4.70580000	GBP/ILS  0.21250372	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/GBP  0.90966979	GBP/CHF  1.09930000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48370000	GBP/AUD  2.06739715	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/GBP  0.85250000	GBP/EUR  1.17302053	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/GBP  4.75020000	GBP/ILS  0.21051745	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/GBP  0.90801780	GBP/CHF  1.10130000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48130000	GBP/AUD  2.07770621	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/GBP  0.85230000	GBP/EUR  1.17329579	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/GBP  4.80350000	GBP/ILS  0.20818153	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/GBP  0.90694722	GBP/CHF  1.10260000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/GBP  0.85050000	GBP/EUR  1.17577895	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/GBP  4.87970000	GBP/ILS  0.20493063	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.90777052	GBP/CHF  1.10160000	2025-06-13    retrieved 2025-06-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47820000	GBP/AUD  2.09117524	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/GBP  0.85380000	GBP/EUR  1.17123448	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/GBP  0.90505928	GBP/CHF  1.10490000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47860000	GBP/AUD  2.08942750	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/GBP  4.72700000	GBP/ILS  0.21155067	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/GBP  0.90163195	GBP/CHF  1.10910000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48320000	GBP/AUD  2.06953642	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/GBP  0.84640000	GBP/EUR  1.18147448	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/GBP  4.71800000	GBP/ILS  0.21195422	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48040000	GBP/AUD  2.08159867	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/GBP  4.72360000	GBP/ILS  0.21170294	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47920000	GBP/AUD  2.08681135	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/GBP  0.84260000	GBP/EUR  1.18680275	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
ILS/GBP  4.74510000	GBP/ILS  0.21074371	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
CHF/GBP  0.89847260	GBP/CHF  1.11300000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47910000	GBP/AUD  2.08724692	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/GBP  0.84210000	GBP/EUR  1.18750742	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/GBP  4.75520000	GBP/ILS  0.21029610	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
CHF/GBP  0.89823049	GBP/CHF  1.11330000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/GBP  0.84360000	GBP/EUR  1.18539592	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/GBP  4.76030000	GBP/ILS  0.21007079	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
CHF/GBP  0.90366890	GBP/CHF  1.10660000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/GBP  0.84340000	GBP/EUR  1.18567702	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/GBP  4.74260000	GBP/ILS  0.21085481	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47830000	GBP/AUD  2.09073803	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/GBP  0.84120000	GBP/EUR  1.18877794	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
CHF/GBP  0.90106325	GBP/CHF  1.10980000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47750000	GBP/AUD  2.09424084	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/GBP  0.83770000	GBP/EUR  1.19374478	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/GBP  0.83980000	GBP/EUR  1.19075970	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/GBP  4.77440000	GBP/ILS  0.20945040	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/GBP  4.79090000	GBP/ILS  0.20872905	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/GBP  0.89549566	GBP/CHF  1.11670000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47810000	GBP/AUD  2.09161263	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/GBP  0.83920000	GBP/EUR  1.19161106	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/GBP  4.85850000	GBP/ILS  0.20582484	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/GBP  0.89726335	GBP/CHF  1.11450000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48030000	GBP/AUD  2.08203206	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/GBP  0.83820000	GBP/EUR  1.19303269	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/GBP  0.89702189	GBP/CHF  1.11480000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.47840000	GBP/AUD  2.09030100	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/GBP  0.90293454	GBP/CHF  1.10750000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48010000	GBP/AUD  2.08289940	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/GBP  0.84460000	GBP/EUR  1.18399242	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/GBP  4.76280000	GBP/ILS  0.20996053	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/GBP  0.90399566	GBP/CHF  1.10620000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48020000	GBP/AUD  2.08246564	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/GBP  0.84180000	GBP/EUR  1.18793062	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/GBP  4.70770000	GBP/ILS  0.21241795	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/GBP  0.89863408	GBP/CHF  1.11280000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.47970000	GBP/AUD  2.08463623	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/GBP  4.75170000	GBP/ILS  0.21045100	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/GBP  0.89766607	GBP/CHF  1.11400000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/GBP  0.48140000	GBP/AUD  2.07727462	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/GBP  0.89968511	GBP/CHF  1.11150000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48300000	GBP/AUD  2.07039337	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/GBP  4.72420000	GBP/ILS  0.21167605	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/GBP  0.89944235	GBP/CHF  1.11180000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48410000	GBP/AUD  2.06568891	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/GBP  0.84150000	GBP/EUR  1.18835413	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/GBP  4.74810000	GBP/ILS  0.21061056	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/GBP  0.89645899	GBP/CHF  1.11550000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/GBP  0.48650000	GBP/AUD  2.05549846	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/GBP  0.84060000	GBP/EUR  1.18962646	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 11:10:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com