Daily Currency Exchange Rates about 2025-01-06 14:43:13 UTC GBP (British Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/GBP 4.53330000 GBP/ILS 0.22058986 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/GBP 0.88652482 GBP/CHF 1.12800000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/GBP 4.53100000 GBP/ILS 0.22070183 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/GBP 4.57430000 GBP/ILS 0.21861268 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/GBP 4.59430000 GBP/ILS 0.21766101 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael CHF/GBP 0.88144557 GBP/CHF 1.13450000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland EUR/GBP 0.83098000 GBP/EUR 1.20339840 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/GBP 4.60080000 GBP/ILS 0.21735350 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael CHF/GBP 0.88833615 GBP/CHF 1.12570000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49610000 GBP/AUD 2.01572264 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/GBP 4.59740000 GBP/ILS 0.21751425 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael CHF/GBP 0.88566115 GBP/CHF 1.12910000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49600000 GBP/AUD 2.01612903 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/GBP 4.59320000 GBP/ILS 0.21771314 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/GBP 0.49760000 GBP/AUD 2.00964630 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/GBP 0.82995000 GBP/EUR 1.20489186 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/GBP 4.57110000 GBP/ILS 0.21876572 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland EUR/GBP 0.82965000 GBP/EUR 1.20532755 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/GBP 4.56600000 GBP/ILS 0.21901007 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael CHF/GBP 0.89317613 GBP/CHF 1.11960000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49750000 GBP/AUD 2.01005025 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/GBP 0.88129021 GBP/CHF 1.13470000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49880000 GBP/AUD 2.00481155 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/GBP 4.55930000 GBP/ILS 0.21933191 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/GBP 0.88183422 GBP/CHF 1.13400000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49470000 GBP/AUD 2.02142713 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/GBP 0.87819443 GBP/CHF 1.13870000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland AUD/GBP 0.49700000 GBP/AUD 2.01207243 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/GBP 0.82945000 GBP/EUR 1.20561818 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/GBP 4.56350000 GBP/ILS 0.21913005 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael CHF/GBP 0.88731145 GBP/CHF 1.12700000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50130000 GBP/AUD 1.99481348 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/GBP 0.83043000 GBP/EUR 1.20419542 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/GBP 4.53830000 GBP/ILS 0.22034683 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael CHF/GBP 0.88479915 GBP/CHF 1.13020000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50470000 GBP/AUD 1.98137507 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/GBP 0.82428000 GBP/EUR 1.21317999 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/GBP 4.54970000 GBP/ILS 0.21979471 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael CHF/GBP 0.88370449 GBP/CHF 1.13160000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50280000 GBP/AUD 1.98886237 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/GBP 0.82458000 GBP/EUR 1.21273861 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/GBP 4.56470000 GBP/ILS 0.21907245 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael CHF/GBP 0.88825724 GBP/CHF 1.12580000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50270000 GBP/AUD 1.98925801 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/GBP 0.82555000 GBP/EUR 1.21131367 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope ILS/GBP 4.56520000 GBP/ILS 0.21904845 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael CHF/GBP 0.89070990 GBP/CHF 1.12270000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland AUD/GBP 0.49930000 GBP/AUD 2.00280393 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/GBP 4.54780000 GBP/ILS 0.21988654 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael CHF/GBP 0.89031339 GBP/CHF 1.12320000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50090000 GBP/AUD 1.99640647 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/GBP 0.82855000 GBP/EUR 1.20692777 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/GBP 4.58860000 GBP/ILS 0.21793140 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael CHF/GBP 0.89182199 GBP/CHF 1.12130000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50180000 GBP/AUD 1.99282583 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/GBP 0.82800000 GBP/EUR 1.20772947 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/GBP 4.58160000 GBP/ILS 0.21826436 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael CHF/GBP 0.88841507 GBP/CHF 1.12560000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50440000 GBP/AUD 1.98255353 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/GBP 0.82830000 GBP/EUR 1.20729204 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/GBP 4.56310000 GBP/ILS 0.21914926 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland AUD/GBP 0.50640000 GBP/AUD 1.97472354 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/GBP 0.83123000 GBP/EUR 1.20303646 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/GBP 4.59640000 GBP/ILS 0.21756157 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael CHF/GBP 0.89118617 GBP/CHF 1.12210000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland AUD/GBP 0.50770000 GBP/AUD 1.96966713 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/GBP 0.82898000 GBP/EUR 1.20630172 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/GBP 4.61580000 GBP/ILS 0.21664717 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/GBP 0.88865192 GBP/CHF 1.12530000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/GBP 4.63000000 GBP/ILS 0.21598272 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/GBP 0.89405454 GBP/CHF 1.11850000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/GBP 0.83230000 GBP/EUR 1.20148985 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/GBP 4.61740000 GBP/ILS 0.21657210 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/GBP 0.89349535 GBP/CHF 1.11920000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/GBP 0.83400000 GBP/EUR 1.19904077 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/GBP 4.61180000 GBP/ILS 0.21683508 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/GBP 0.89879561 GBP/CHF 1.11260000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:43:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com