Daily Currency Exchange Rates about 2025-10-18 06:28:38 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 176.23000000 JPY/EUR 0.00567440 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope ILS/JPY 2.22040000 JPY/ILS 0.45036930 2025-10-17 retrieved 2025-10-17 10:45:04 UTC from BankIsrael CHF/JPY 1.89825361 JPY/CHF 0.52680000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/JPY 97.10000000 JPY/AUD 0.01029866 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/JPY 176.13000000 JPY/EUR 0.00567762 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/JPY 2.17420000 JPY/ILS 0.45993929 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland AUD/JPY 98.06000000 JPY/AUD 0.01019784 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/JPY 175.72000000 JPY/EUR 0.00569087 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/JPY 2.15670000 JPY/ILS 0.46367135 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael CHF/JPY 1.89178963 JPY/CHF 0.52860000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland AUD/JPY 98.55000000 JPY/AUD 0.01014713 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/JPY 175.98000000 JPY/EUR 0.00568246 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope CHF/JPY 1.89429816 JPY/CHF 0.52790000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland AUD/JPY 98.41000000 JPY/AUD 0.01016157 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/JPY 176.46000000 JPY/EUR 0.00566701 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope CHF/JPY 1.89645363 JPY/CHF 0.52730000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland AUD/JPY 99.07000000 JPY/AUD 0.01009387 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/JPY 177.40000000 JPY/EUR 0.00563698 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael CHF/JPY 1.90512479 JPY/CHF 0.52490000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland AUD/JPY 100.33000000 JPY/AUD 0.00996711 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/JPY 177.53000000 JPY/EUR 0.00563285 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/JPY 2.12140000 JPY/ILS 0.47138682 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael CHF/JPY 1.90657769 JPY/CHF 0.52450000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland AUD/JPY 100.75000000 JPY/AUD 0.00992556 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/JPY 2.15040000 JPY/ILS 0.46502976 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/JPY 100.02000000 JPY/AUD 0.00999800 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/JPY 2.18240000 JPY/ILS 0.45821114 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/JPY 1.88288458 JPY/CHF 0.53110000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/JPY 99.45000000 JPY/AUD 0.01005530 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/JPY 172.90000000 JPY/EUR 0.00578369 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/JPY 2.24950000 JPY/ILS 0.44454323 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/JPY 1.85048113 JPY/CHF 0.54040000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/JPY 172.53000000 JPY/EUR 0.00579609 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/JPY 2.23320000 JPY/ILS 0.44778793 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/JPY 97.38000000 JPY/AUD 0.01026905 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/JPY 173.76000000 JPY/EUR 0.00575506 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/JPY 97.91000000 JPY/AUD 0.01021346 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/JPY 174.38000000 JPY/EUR 0.00573460 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/JPY 2.23480000 JPY/ILS 0.44746733 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/JPY 1.86567164 JPY/CHF 0.53600000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/JPY 97.74000000 JPY/AUD 0.01023123 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/JPY 174.79000000 JPY/EUR 0.00572115 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/JPY 2.24660000 JPY/ILS 0.44511707 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/JPY 1.87336081 JPY/CHF 0.53380000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/JPY 97.91000000 JPY/AUD 0.01021346 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/JPY 174.70000000 JPY/EUR 0.00572410 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/JPY 1.86880957 JPY/CHF 0.53510000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/JPY 98.14000000 JPY/AUD 0.01018953 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/JPY 174.51000000 JPY/EUR 0.00573033 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/JPY 2.25550000 JPY/ILS 0.44336067 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael CHF/JPY 1.86741363 JPY/CHF 0.53550000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/JPY 97.97000000 JPY/AUD 0.01020721 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/JPY 174.30000000 JPY/EUR 0.00573723 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/JPY 1.86358554 JPY/CHF 0.53660000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/JPY 97.39000000 JPY/AUD 0.01026799 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/JPY 174.17000000 JPY/EUR 0.00574152 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/JPY 1.86185068 JPY/CHF 0.53710000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/JPY 97.75000000 JPY/AUD 0.01023018 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/JPY 173.79000000 JPY/EUR 0.00575407 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/JPY 1.85977311 JPY/CHF 0.53770000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/JPY 97.31000000 JPY/AUD 0.01027644 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/JPY 174.24000000 JPY/EUR 0.00573921 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope CHF/JPY 1.86846039 JPY/CHF 0.53520000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland AUD/JPY 97.60000000 JPY/AUD 0.01024590 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/JPY 173.28000000 JPY/EUR 0.00577101 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/JPY 2.28330000 JPY/ILS 0.43796260 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/JPY 1.86081131 JPY/CHF 0.53740000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/JPY 97.85000000 JPY/AUD 0.01021972 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/JPY 173.55000000 JPY/EUR 0.00576203 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/JPY 2.27360000 JPY/ILS 0.43983110 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/JPY 98.00000000 JPY/AUD 0.01020408 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/JPY 173.38000000 JPY/EUR 0.00576768 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/JPY 2.26650000 JPY/ILS 0.44120891 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/JPY 1.85185185 JPY/CHF 0.54000000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/JPY 98.26000000 JPY/AUD 0.01017708 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/JPY 173.33000000 JPY/EUR 0.00576934 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/JPY 2.25740000 JPY/ILS 0.44298751 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/JPY 1.85494342 JPY/CHF 0.53910000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/JPY 98.11000000 JPY/AUD 0.01019264 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/JPY 172.88000000 JPY/EUR 0.00578436 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/JPY 2.26270000 JPY/ILS 0.44194988 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/JPY 1.84945441 JPY/CHF 0.54070000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/JPY 97.44000000 JPY/AUD 0.01026273 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/JPY 2.27710000 JPY/ILS 0.43915507 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-18 06:28:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com