Daily Currency Exchange Rates about 2025-01-31 09:45:41 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.70154841 JPY/CHF 0.58770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/JPY 161.50000000 JPY/EUR 0.00619195 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/JPY 2.31760000 JPY/ILS 0.43148084 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael CHF/JPY 1.71408982 JPY/CHF 0.58340000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/JPY 161.86000000 JPY/EUR 0.00617818 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/JPY 2.32950000 JPY/ILS 0.42927667 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael CHF/JPY 1.71673820 JPY/CHF 0.58250000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland AUD/JPY 96.86000000 JPY/AUD 0.01032418 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/JPY 162.21000000 JPY/EUR 0.00616485 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/JPY 2.34650000 JPY/ILS 0.42616663 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael CHF/JPY 1.71497170 JPY/CHF 0.58310000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/JPY 163.90000000 JPY/EUR 0.00610128 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/JPY 2.29760000 JPY/ILS 0.43523677 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland AUD/JPY 98.05000000 JPY/AUD 0.01019888 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/JPY 162.58000000 JPY/EUR 0.00615082 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope ILS/JPY 2.27310000 JPY/ILS 0.43992785 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael CHF/JPY 1.72384072 JPY/CHF 0.58010000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland EUR/JPY 162.72000000 JPY/EUR 0.00614553 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/JPY 2.27180000 JPY/ILS 0.44017959 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael CHF/JPY 1.72087420 JPY/CHF 0.58110000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland AUD/JPY 98.27000000 JPY/AUD 0.01017605 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/JPY 161.26000000 JPY/EUR 0.00620117 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/JPY 2.30150000 JPY/ILS 0.43449924 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/JPY 1.71203561 JPY/CHF 0.58410000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/JPY 161.36000000 JPY/EUR 0.00619732 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope ILS/JPY 2.29050000 JPY/ILS 0.43658590 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/JPY 1.71057133 JPY/CHF 0.58460000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/JPY 96.90000000 JPY/AUD 0.01031992 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/JPY 160.23000000 JPY/EUR 0.00624103 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/JPY 2.31500000 JPY/ILS 0.43196544 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/JPY 1.70910955 JPY/CHF 0.58510000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/JPY 96.94000000 JPY/AUD 0.01031566 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/JPY 160.46000000 JPY/EUR 0.00623208 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/JPY 2.32100000 JPY/ILS 0.43084877 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/JPY 1.70852554 JPY/CHF 0.58530000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/JPY 96.35000000 JPY/AUD 0.01037883 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/JPY 161.75000000 JPY/EUR 0.00618238 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/JPY 2.30600000 JPY/ILS 0.43365134 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/JPY 1.72028213 JPY/CHF 0.58130000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/JPY 96.79000000 JPY/AUD 0.01033165 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/JPY 161.63000000 JPY/EUR 0.00618697 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/JPY 2.29960000 JPY/ILS 0.43485824 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/JPY 1.72413793 JPY/CHF 0.58000000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/JPY 97.64000000 JPY/AUD 0.01024170 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/JPY 160.22000000 JPY/EUR 0.00624142 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/JPY 2.33470000 JPY/ILS 0.42832056 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/JPY 1.71291538 JPY/CHF 0.58380000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/JPY 162.86000000 JPY/EUR 0.00614024 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/JPY 2.32110000 JPY/ILS 0.43083021 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/JPY 1.72890733 JPY/CHF 0.57840000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/JPY 162.56000000 JPY/EUR 0.00615157 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/JPY 2.31960000 JPY/ILS 0.43110881 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland AUD/JPY 98.10000000 JPY/AUD 0.01019368 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/JPY 162.94000000 JPY/EUR 0.00613723 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/JPY 2.31060000 JPY/ILS 0.43278802 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael CHF/JPY 1.73460538 JPY/CHF 0.57650000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland AUD/JPY 97.90000000 JPY/AUD 0.01021450 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/JPY 163.86000000 JPY/EUR 0.00610277 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/JPY 2.29930000 JPY/ILS 0.43491497 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael CHF/JPY 1.74307129 JPY/CHF 0.57370000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland AUD/JPY 98.58000000 JPY/AUD 0.01014405 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/JPY 163.25000000 JPY/EUR 0.00612557 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/JPY 2.31960000 JPY/ILS 0.43110881 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael CHF/JPY 1.74094708 JPY/CHF 0.57440000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland AUD/JPY 98.94000000 JPY/AUD 0.01010714 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/JPY 161.77000000 JPY/EUR 0.00618162 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/JPY 2.32370000 JPY/ILS 0.43034815 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/JPY 1.72950536 JPY/CHF 0.57820000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/JPY 98.16000000 JPY/AUD 0.01018745 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/JPY 162.04000000 JPY/EUR 0.00617132 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope ILS/JPY 2.32320000 JPY/ILS 0.43044077 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/JPY 1.73280194 JPY/CHF 0.57710000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/JPY 97.78000000 JPY/AUD 0.01022704 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/JPY 163.06000000 JPY/EUR 0.00613271 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/JPY 2.32850000 JPY/ILS 0.42946103 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/JPY 97.14000000 JPY/AUD 0.01029442 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/JPY 164.57000000 JPY/EUR 0.00607644 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/JPY 2.31300000 JPY/ILS 0.43233895 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael CHF/JPY 1.75039384 JPY/CHF 0.57130000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland EUR/JPY 164.65000000 JPY/EUR 0.00607349 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/JPY 2.33030000 JPY/ILS 0.42912930 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael CHF/JPY 1.75407823 JPY/CHF 0.57010000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland AUD/JPY 98.48000000 JPY/AUD 0.01015435 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/JPY 163.25000000 JPY/EUR 0.00612557 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/JPY 2.32810000 JPY/ILS 0.42953481 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael CHF/JPY 1.74367916 JPY/CHF 0.57350000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland AUD/JPY 97.88000000 JPY/AUD 0.01021659 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/JPY 2.33230000 JPY/ILS 0.42876131 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/JPY 97.98000000 JPY/AUD 0.01020616 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/JPY 163.36000000 JPY/EUR 0.00612145 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/JPY 2.32510000 JPY/ILS 0.43008903 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:45:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com