Daily Currency Exchange Rates about 2026-01-08 21:16:07 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/JPY 2.02830000 JPY/ILS 0.49302371 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/JPY 1.96618168 JPY/CHF 0.50860000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/JPY 105.10000000 JPY/AUD 0.00951475 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/JPY 183.14000000 JPY/EUR 0.00546030 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/JPY 2.02340000 JPY/ILS 0.49421765 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/JPY 1.97316496 JPY/CHF 0.50680000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/JPY 105.84000000 JPY/AUD 0.00944822 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/JPY 182.93000000 JPY/EUR 0.00546657 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/JPY 2.01650000 JPY/ILS 0.49590875 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/JPY 1.97044335 JPY/CHF 0.50750000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/JPY 105.18000000 JPY/AUD 0.00950751 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/JPY 2.02810000 JPY/ILS 0.49307233 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael CHF/JPY 1.97433366 JPY/CHF 0.50650000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland AUD/JPY 104.96000000 JPY/AUD 0.00952744 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/JPY 184.09000000 JPY/EUR 0.00543213 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/JPY 2.03650000 JPY/ILS 0.49103855 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/JPY 105.05000000 JPY/AUD 0.00951928 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/JPY 104.83000000 JPY/AUD 0.00953925 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/JPY 183.48000000 JPY/EUR 0.00545019 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/JPY 2.04050000 JPY/ILS 0.49007596 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/JPY 1.97706603 JPY/CHF 0.50580000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/JPY 183.97000000 JPY/EUR 0.00543567 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/JPY 2.04940000 JPY/ILS 0.48794769 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael CHF/JPY 1.98255353 JPY/CHF 0.50440000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland AUD/JPY 104.75000000 JPY/AUD 0.00954654 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/JPY 183.83000000 JPY/EUR 0.00543981 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/JPY 2.04360000 JPY/ILS 0.48933255 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael CHF/JPY 1.98176774 JPY/CHF 0.50460000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland AUD/JPY 105.11000000 JPY/AUD 0.00951384 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/JPY 104.55000000 JPY/AUD 0.00956480 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/JPY 183.89000000 JPY/EUR 0.00543803 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/JPY 2.04660000 JPY/ILS 0.48861526 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/JPY 1.97823937 JPY/CHF 0.50550000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/JPY 184.77000000 JPY/EUR 0.00541213 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/JPY 2.03700000 JPY/ILS 0.49091802 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/JPY 1.98452074 JPY/CHF 0.50390000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/JPY 104.04000000 JPY/AUD 0.00961169 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/JPY 184.15000000 JPY/EUR 0.00543036 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/JPY 2.04570000 JPY/ILS 0.48883023 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/JPY 1.97667523 JPY/CHF 0.50590000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/JPY 104.27000000 JPY/AUD 0.00959049 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/JPY 182.55000000 JPY/EUR 0.00547795 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/JPY 2.06520000 JPY/ILS 0.48421460 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/JPY 1.95771339 JPY/CHF 0.51080000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/JPY 103.15000000 JPY/AUD 0.00969462 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/JPY 182.38000000 JPY/EUR 0.00548306 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/JPY 2.07230000 JPY/ILS 0.48255561 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/JPY 102.82000000 JPY/AUD 0.00972573 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/JPY 182.07000000 JPY/EUR 0.00549239 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/JPY 2.08190000 JPY/ILS 0.48033047 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/JPY 102.64000000 JPY/AUD 0.00974279 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/JPY 2.06980000 JPY/ILS 0.48313847 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/JPY 1.94666148 JPY/CHF 0.51370000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/JPY 102.75000000 JPY/AUD 0.00973236 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/JPY 182.99000000 JPY/EUR 0.00546478 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/JPY 2.05390000 JPY/ILS 0.48687862 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/JPY 1.96116886 JPY/CHF 0.50990000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland AUD/JPY 103.18000000 JPY/AUD 0.00969180 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/JPY 182.25000000 JPY/EUR 0.00548697 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/JPY 2.06090000 JPY/ILS 0.48522490 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/JPY 103.75000000 JPY/AUD 0.00963855 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/JPY 2.05950000 JPY/ILS 0.48555475 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/JPY 1.94779899 JPY/CHF 0.51340000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/JPY 103.46000000 JPY/AUD 0.00966557 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/JPY 181.96000000 JPY/EUR 0.00549571 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/JPY 2.05590000 JPY/ILS 0.48640498 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/JPY 104.02000000 JPY/AUD 0.00961354 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/JPY 181.29000000 JPY/EUR 0.00551602 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ILS/JPY 2.06240000 JPY/ILS 0.48487199 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael CHF/JPY 1.93311425 JPY/CHF 0.51730000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland AUD/JPY 103.67000000 JPY/AUD 0.00964599 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/JPY 180.76000000 JPY/EUR 0.00553220 2025-12-05 retrieved 2025-12-08 13:45:01 UTC from BankEurope ILS/JPY 2.08400000 JPY/ILS 0.47984645 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael CHF/JPY 1.92938453 JPY/CHF 0.51830000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland AUD/JPY 103.05000000 JPY/AUD 0.00970403 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/JPY 180.55000000 JPY/EUR 0.00553863 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/JPY 2.09450000 JPY/ILS 0.47744092 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael CHF/JPY 1.93610842 JPY/CHF 0.51650000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/JPY 102.56000000 JPY/AUD 0.00975039 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/JPY 181.28000000 JPY/EUR 0.00551633 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/JPY 2.07810000 JPY/ILS 0.48120880 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/JPY 1.94099379 JPY/CHF 0.51520000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/JPY 102.83000000 JPY/AUD 0.00972479 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/JPY 181.26000000 JPY/EUR 0.00551694 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/JPY 2.08880000 JPY/ILS 0.47874378 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/JPY 1.93948798 JPY/CHF 0.51560000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/JPY 102.43000000 JPY/AUD 0.00976276 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/JPY 180.28000000 JPY/EUR 0.00554693 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/JPY 2.10440000 JPY/ILS 0.47519483 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael CHF/JPY 1.93423598 JPY/CHF 0.51700000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland AUD/JPY 101.94000000 JPY/AUD 0.00980969 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/JPY 180.57000000 JPY/EUR 0.00553802 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-08 21:16:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com