Daily Currency Exchange Rates about 2026-03-04 19:59:01 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 182.98000000 JPY/EUR 0.00546508 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope ILS/JPY 1.95720000 JPY/ILS 0.51093399 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael CHF/JPY 2.00642055 JPY/CHF 0.49840000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/JPY 110.10000000 JPY/AUD 0.00908265 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/JPY 111.82000000 JPY/AUD 0.00894294 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/JPY 184.13000000 JPY/EUR 0.00543095 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/JPY 2.00040000 JPY/ILS 0.49990002 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/JPY 2.01938611 JPY/CHF 0.49520000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/JPY 111.04000000 JPY/AUD 0.00900576 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/JPY 1.99250000 JPY/ILS 0.50188206 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/JPY 110.87000000 JPY/AUD 0.00901957 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/JPY 111.11000000 JPY/AUD 0.00900009 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/JPY 184.70000000 JPY/EUR 0.00541419 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/JPY 1.97690000 JPY/ILS 0.50584248 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/JPY 183.53000000 JPY/EUR 0.00544870 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/JPY 1.99710000 JPY/ILS 0.50072605 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/JPY 110.68000000 JPY/AUD 0.00903506 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/JPY 182.44000000 JPY/EUR 0.00548125 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/JPY 2.01590000 JPY/ILS 0.49605635 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/JPY 1.99960008 JPY/CHF 0.50010000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/JPY 109.61000000 JPY/AUD 0.00912326 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/JPY 182.63000000 JPY/EUR 0.00547555 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/JPY 2.00970000 JPY/ILS 0.49758670 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/JPY 2.00440970 JPY/CHF 0.49890000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/JPY 109.17000000 JPY/AUD 0.00916003 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/JPY 182.05000000 JPY/EUR 0.00549300 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/JPY 2.02680000 JPY/ILS 0.49338859 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/JPY 109.16000000 JPY/AUD 0.00916086 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/JPY 181.99000000 JPY/EUR 0.00549481 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/JPY 2.01650000 JPY/ILS 0.49590875 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-02-18 retrieved 2026-02-19 09:45:02 UTC from BankSwitzerland AUD/JPY 109.38000000 JPY/AUD 0.00914244 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/JPY 181.06000000 JPY/EUR 0.00552303 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/JPY 2.02780000 JPY/ILS 0.49314528 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/JPY 1.98807157 JPY/CHF 0.50300000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/JPY 108.60000000 JPY/AUD 0.00920810 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/JPY 181.79000000 JPY/EUR 0.00550085 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/JPY 2.01310000 JPY/ILS 0.49674631 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/JPY 108.23000000 JPY/AUD 0.00923958 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/JPY 181.83000000 JPY/EUR 0.00549964 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/JPY 2.00740000 JPY/ILS 0.49815682 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/JPY 2.00300000 JPY/ILS 0.49925112 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/JPY 2.00650000 JPY/ILS 0.49838026 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/JPY 1.98670000 JPY/ILS 0.50334726 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/JPY 109.04000000 JPY/AUD 0.00917095 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/JPY 1.98340000 JPY/ILS 0.50418473 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/JPY 2.02798621 JPY/CHF 0.49310000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/JPY 109.85000000 JPY/AUD 0.00910332 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/JPY 185.27000000 JPY/EUR 0.00539753 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/JPY 1.98970000 JPY/ILS 0.50258833 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/JPY 110.07000000 JPY/AUD 0.00908513 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/JPY 185.11000000 JPY/EUR 0.00540219 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/JPY 1.98570000 JPY/ILS 0.50360075 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/JPY 108.78000000 JPY/AUD 0.00919287 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/JPY 185.15000000 JPY/EUR 0.00540103 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/JPY 1.96960000 JPY/ILS 0.50771730 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/JPY 109.34000000 JPY/AUD 0.00914578 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/JPY 183.92000000 JPY/EUR 0.00543715 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/JPY 1.98040000 JPY/ILS 0.50494850 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/JPY 2.00160128 JPY/CHF 0.49960000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/JPY 109.78000000 JPY/AUD 0.00910913 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/JPY 2.00280000 JPY/ILS 0.49930098 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/JPY 108.94000000 JPY/AUD 0.00917936 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/JPY 2.01070000 JPY/ILS 0.49733924 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/JPY 107.49000000 JPY/AUD 0.00930319 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/JPY 183.48000000 JPY/EUR 0.00545019 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/JPY 2.01060000 JPY/ILS 0.49736397 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/JPY 1.99640647 JPY/CHF 0.50090000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/JPY 107.81000000 JPY/AUD 0.00927558 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/JPY 182.76000000 JPY/EUR 0.00547166 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/JPY 2.02740000 JPY/ILS 0.49324258 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/JPY 108.49000000 JPY/AUD 0.00921744 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/JPY 182.92000000 JPY/EUR 0.00546687 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:59:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com