Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/JPY  100.75000000	JPY/AUD  0.00992556	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/JPY  176.05000000	JPY/EUR  0.00568020	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/JPY  2.15040000	JPY/ILS  0.46502976	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.89071658	JPY/CHF  0.52890000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  100.02000000	JPY/AUD  0.00999800	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/JPY  175.22000000	JPY/EUR  0.00570711	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/JPY  2.18240000	JPY/ILS  0.45821114	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.88288458	JPY/CHF  0.53110000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  99.45000000	JPY/AUD  0.01005530	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/JPY  172.90000000	JPY/EUR  0.00578369	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/JPY  2.24950000	JPY/ILS  0.44454323	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/JPY  1.85048113	JPY/CHF  0.54040000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/JPY  172.53000000	JPY/EUR  0.00579609	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/JPY  1.84331797	JPY/CHF  0.54250000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/JPY  172.47000000	JPY/EUR  0.00579811	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/JPY  2.23320000	JPY/ILS  0.44778793	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/JPY  1.84911243	JPY/CHF  0.54080000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.38000000	JPY/AUD  0.01026905	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/JPY  173.76000000	JPY/EUR  0.00575506	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/JPY  1.85735513	JPY/CHF  0.53840000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/JPY  174.38000000	JPY/EUR  0.00573460	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/JPY  2.23480000	JPY/ILS  0.44746733	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/JPY  1.86567164	JPY/CHF  0.53600000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.74000000	JPY/AUD  0.01023123	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/JPY  174.79000000	JPY/EUR  0.00572115	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/JPY  2.24660000	JPY/ILS  0.44511707	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/JPY  1.87336081	JPY/CHF  0.53380000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.91000000	JPY/AUD  0.01021346	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/JPY  174.70000000	JPY/EUR  0.00572410	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/JPY  1.86880957	JPY/CHF  0.53510000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  98.14000000	JPY/AUD  0.01018953	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/JPY  174.51000000	JPY/EUR  0.00573033	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/JPY  2.25550000	JPY/ILS  0.44336067	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
CHF/JPY  1.86741363	JPY/CHF  0.53550000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.97000000	JPY/AUD  0.01020721	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/JPY  174.30000000	JPY/EUR  0.00573723	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/JPY  1.86358554	JPY/CHF  0.53660000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.39000000	JPY/AUD  0.01026799	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/JPY  174.17000000	JPY/EUR  0.00574152	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/JPY  1.86185068	JPY/CHF  0.53710000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.75000000	JPY/AUD  0.01023018	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/JPY  173.79000000	JPY/EUR  0.00575407	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/JPY  1.85977311	JPY/CHF  0.53770000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.31000000	JPY/AUD  0.01027644	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/JPY  174.24000000	JPY/EUR  0.00573921	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
CHF/JPY  1.86846039	JPY/CHF  0.53520000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.60000000	JPY/AUD  0.01024590	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/JPY  173.28000000	JPY/EUR  0.00577101	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/JPY  2.28330000	JPY/ILS  0.43796260	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/JPY  1.86081131	JPY/CHF  0.53740000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.85000000	JPY/AUD  0.01021972	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/JPY  173.55000000	JPY/EUR  0.00576203	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/JPY  2.27360000	JPY/ILS  0.43983110	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.00000000	JPY/AUD  0.01020408	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/JPY  173.38000000	JPY/EUR  0.00576768	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/JPY  2.26650000	JPY/ILS  0.44120891	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.85185185	JPY/CHF  0.54000000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.26000000	JPY/AUD  0.01017708	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/JPY  173.33000000	JPY/EUR  0.00576934	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/JPY  2.25740000	JPY/ILS  0.44298751	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
CHF/JPY  1.85494342	JPY/CHF  0.53910000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  98.11000000	JPY/AUD  0.01019264	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/JPY  172.88000000	JPY/EUR  0.00578436	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
CHF/JPY  1.84979652	JPY/CHF  0.54060000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.47000000	JPY/AUD  0.01025957	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/JPY  172.67000000	JPY/EUR  0.00579139	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/JPY  2.26270000	JPY/ILS  0.44194988	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.84945441	JPY/CHF  0.54070000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  97.44000000	JPY/AUD  0.01026273	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/JPY  172.36000000	JPY/EUR  0.00580181	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/JPY  2.27710000	JPY/ILS  0.43915507	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.84911243	JPY/CHF  0.54080000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.13000000	JPY/AUD  0.01029548	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/JPY  173.39000000	JPY/EUR  0.00576735	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/JPY  2.24840000	JPY/ILS  0.44476072	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.26000000	JPY/AUD  0.01028172	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/JPY  173.09000000	JPY/EUR  0.00577734	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/JPY  2.25550000	JPY/ILS  0.44336067	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.84399779	JPY/CHF  0.54230000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.87000000	JPY/AUD  0.01032311	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/JPY  172.76000000	JPY/EUR  0.00578838	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/JPY  1.84263866	JPY/CHF  0.54270000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/JPY  173.17000000	JPY/EUR  0.00577467	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/JPY  2.26810000	JPY/ILS  0.44089767	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
CHF/JPY  1.84774575	JPY/CHF  0.54120000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.80000000	JPY/AUD  0.01033058	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/JPY  173.10000000	JPY/EUR  0.00577701	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/JPY  2.27820000	JPY/ILS  0.43894303	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
CHF/JPY  1.84569952	JPY/CHF  0.54180000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/JPY  172.47000000	JPY/EUR  0.00579811	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/JPY  2.27960000	JPY/ILS  0.43867345	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
CHF/JPY  1.84026500	JPY/CHF  0.54340000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.14000000	JPY/AUD  0.01040150	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com