Daily Currency Exchange Rates about 2025-06-22 10:53:55 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 167.20000000 JPY/EUR 0.00598086 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/JPY 166.67000000 JPY/EUR 0.00599988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/JPY 2.41400000 JPY/ILS 0.41425021 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/JPY 1.77430802 JPY/CHF 0.56360000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/JPY 94.31000000 JPY/AUD 0.01060333 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/JPY 167.35000000 JPY/EUR 0.00597550 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/JPY 2.42340000 JPY/ILS 0.41264339 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/JPY 1.78189594 JPY/CHF 0.56120000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/JPY 94.48000000 JPY/AUD 0.01058425 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/JPY 166.89000000 JPY/EUR 0.00599197 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/JPY 2.45450000 JPY/ILS 0.40741495 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/JPY 1.77619893 JPY/CHF 0.56300000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/JPY 93.63000000 JPY/AUD 0.01068034 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/JPY 165.94000000 JPY/EUR 0.00602627 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/JPY 2.50280000 JPY/ILS 0.39955250 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/JPY 1.76959830 JPY/CHF 0.56510000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/JPY 166.64000000 JPY/EUR 0.00600096 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/JPY 1.76522507 JPY/CHF 0.56650000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/JPY 93.48000000 JPY/AUD 0.01069748 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/JPY 166.17000000 JPY/EUR 0.00601793 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/JPY 2.41190000 JPY/ILS 0.41461089 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/JPY 1.76491352 JPY/CHF 0.56660000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/JPY 94.50000000 JPY/AUD 0.01058201 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/JPY 165.23000000 JPY/EUR 0.00605217 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/JPY 2.41650000 JPY/ILS 0.41382164 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/JPY 1.76180409 JPY/CHF 0.56760000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/JPY 94.04000000 JPY/AUD 0.01063377 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/JPY 164.88000000 JPY/EUR 0.00606502 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/JPY 2.41130000 JPY/ILS 0.41471405 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/JPY 1.75254118 JPY/CHF 0.57060000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/JPY 93.54000000 JPY/AUD 0.01069061 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/JPY 164.62000000 JPY/EUR 0.00607460 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/JPY 2.43430000 JPY/ILS 0.41079571 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/JPY 163.66000000 JPY/EUR 0.00611023 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope CHF/JPY 1.74641984 JPY/CHF 0.57260000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland AUD/JPY 92.90000000 JPY/AUD 0.01076426 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/JPY 164.15000000 JPY/EUR 0.00609199 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/JPY 2.43640000 JPY/ILS 0.41044164 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/JPY 163.00000000 JPY/EUR 0.00613497 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/JPY 2.46390000 JPY/ILS 0.40586063 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland AUD/JPY 92.41000000 JPY/AUD 0.01082134 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/JPY 162.98000000 JPY/EUR 0.00613572 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael CHF/JPY 1.74764069 JPY/CHF 0.57220000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland AUD/JPY 92.58000000 JPY/AUD 0.01080147 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/JPY 162.96000000 JPY/EUR 0.00613648 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope CHF/JPY 1.74794616 JPY/CHF 0.57210000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/JPY 163.47000000 JPY/EUR 0.00611733 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope CHF/JPY 1.74246384 JPY/CHF 0.57390000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/JPY 163.43000000 JPY/EUR 0.00611883 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/JPY 2.45400000 JPY/ILS 0.40749796 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/JPY 92.86000000 JPY/AUD 0.01076890 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/JPY 163.72000000 JPY/EUR 0.00610799 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/JPY 2.45420000 JPY/ILS 0.40746475 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/JPY 92.85000000 JPY/AUD 0.01077006 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/JPY 162.63000000 JPY/EUR 0.00614893 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/JPY 2.51390000 JPY/ILS 0.39778830 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/JPY 1.73913043 JPY/CHF 0.57500000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/JPY 93.02000000 JPY/AUD 0.01075038 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/JPY 161.13000000 JPY/EUR 0.00620617 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/JPY 92.33000000 JPY/AUD 0.01083072 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/JPY 162.19000000 JPY/EUR 0.00616561 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/JPY 1.73430454 JPY/CHF 0.57660000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/JPY 92.44000000 JPY/AUD 0.01081783 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/JPY 162.76000000 JPY/EUR 0.00614402 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/JPY 2.47090000 JPY/ILS 0.40471083 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/JPY 1.74550532 JPY/CHF 0.57290000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/JPY 92.64000000 JPY/AUD 0.01079447 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/JPY 162.59000000 JPY/EUR 0.00615044 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/JPY 2.43820000 JPY/ILS 0.41013863 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/JPY 1.73641257 JPY/CHF 0.57590000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/JPY 92.65000000 JPY/AUD 0.01079331 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/JPY 163.26000000 JPY/EUR 0.00612520 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/JPY 2.44970000 JPY/ILS 0.40821325 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/JPY 1.73822354 JPY/CHF 0.57530000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/JPY 163.05000000 JPY/EUR 0.00613309 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/JPY 1.73943294 JPY/CHF 0.57490000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/JPY 163.30000000 JPY/EUR 0.00612370 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/JPY 164.01000000 JPY/EUR 0.00609719 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/JPY 2.43750000 JPY/ILS 0.41025641 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/JPY 1.75070028 JPY/CHF 0.57120000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/JPY 95.18000000 JPY/AUD 0.01050641 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/JPY 164.61000000 JPY/EUR 0.00607497 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:53:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com