Daily Currency Exchange Rates about 2025-03-12 04:27:20 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 159.39000000 JPY/EUR 0.00627392 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/JPY 2.47180000 JPY/ILS 0.40456348 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/JPY 1.67869733 JPY/CHF 0.59570000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/JPY 92.27000000 JPY/AUD 0.01083776 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/JPY 160.35000000 JPY/EUR 0.00623636 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/JPY 2.44930000 JPY/ILS 0.40827992 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/JPY 1.67813392 JPY/CHF 0.59590000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/JPY 93.11000000 JPY/AUD 0.01073998 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/JPY 159.24000000 JPY/EUR 0.00627983 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/JPY 160.09000000 JPY/EUR 0.00624649 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/JPY 2.42550000 JPY/ILS 0.41228613 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland AUD/JPY 94.70000000 JPY/AUD 0.01055966 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/JPY 156.50000000 JPY/EUR 0.00638978 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope ILS/JPY 2.42860000 JPY/ILS 0.41175986 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael CHF/JPY 1.67168171 JPY/CHF 0.59820000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland AUD/JPY 93.64000000 JPY/AUD 0.01067920 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/JPY 158.33000000 JPY/EUR 0.00631592 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/JPY 2.38340000 JPY/ILS 0.41956868 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael CHF/JPY 1.66889186 JPY/CHF 0.59920000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland AUD/JPY 92.34000000 JPY/AUD 0.01082954 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/JPY 156.96000000 JPY/EUR 0.00637105 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/JPY 2.38280000 JPY/ILS 0.41967433 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael CHF/JPY 1.66611130 JPY/CHF 0.60020000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland AUD/JPY 93.51000000 JPY/AUD 0.01069404 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/JPY 156.73000000 JPY/EUR 0.00638040 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/JPY 2.37040000 JPY/ILS 0.42186973 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael CHF/JPY 1.67028562 JPY/CHF 0.59870000 2025-02-27 retrieved 2025-02-28 09:45:02 UTC from BankSwitzerland AUD/JPY 92.97000000 JPY/AUD 0.01075616 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/JPY 156.70000000 JPY/EUR 0.00638162 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope ILS/JPY 2.39030000 JPY/ILS 0.41835753 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-26 retrieved 2025-02-27 09:45:02 UTC from BankSwitzerland AUD/JPY 93.75000000 JPY/AUD 0.01066667 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/JPY 157.19000000 JPY/EUR 0.00636173 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/JPY 2.39280000 JPY/ILS 0.41792043 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael CHF/JPY 1.66944908 JPY/CHF 0.59900000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland AUD/JPY 94.57000000 JPY/AUD 0.01057418 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/JPY 156.81000000 JPY/EUR 0.00637714 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/JPY 2.38300000 JPY/ILS 0.41963911 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael CHF/JPY 1.66333999 JPY/CHF 0.60120000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland AUD/JPY 95.00000000 JPY/AUD 0.01052632 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/JPY 157.46000000 JPY/EUR 0.00635082 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/JPY 2.36990000 JPY/ILS 0.42195873 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael CHF/JPY 1.67364017 JPY/CHF 0.59750000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland AUD/JPY 95.24000000 JPY/AUD 0.01049979 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/JPY 156.60000000 JPY/EUR 0.00638570 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/JPY 2.35830000 JPY/ILS 0.42403426 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael CHF/JPY 1.66666667 JPY/CHF 0.60000000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland AUD/JPY 96.17000000 JPY/AUD 0.01039825 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/JPY 158.41000000 JPY/EUR 0.00631273 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/JPY 2.33240000 JPY/ILS 0.42874293 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael CHF/JPY 1.67644593 JPY/CHF 0.59650000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland AUD/JPY 95.60000000 JPY/AUD 0.01046025 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/JPY 158.55000000 JPY/EUR 0.00630716 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/JPY 2.34430000 JPY/ILS 0.42656657 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael CHF/JPY 1.68634064 JPY/CHF 0.59300000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland AUD/JPY 96.59000000 JPY/AUD 0.01035304 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/JPY 158.67000000 JPY/EUR 0.00630239 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope ILS/JPY 2.34290000 JPY/ILS 0.42682146 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael CHF/JPY 1.68577208 JPY/CHF 0.59320000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/JPY 160.09000000 JPY/EUR 0.00624649 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope ILS/JPY 2.33350000 JPY/ILS 0.42854082 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/JPY 159.79000000 JPY/EUR 0.00625821 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/JPY 2.32480000 JPY/ILS 0.43014453 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael CHF/JPY 1.69635284 JPY/CHF 0.58950000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland AUD/JPY 96.48000000 JPY/AUD 0.01036484 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/JPY 159.22000000 JPY/EUR 0.00628062 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/JPY 2.33880000 JPY/ILS 0.42756969 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland AUD/JPY 97.19000000 JPY/AUD 0.01028912 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/JPY 157.28000000 JPY/EUR 0.00635809 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/JPY 2.35750000 JPY/ILS 0.42417815 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael CHF/JPY 1.66638894 JPY/CHF 0.60010000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland AUD/JPY 96.67000000 JPY/AUD 0.01034447 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/JPY 156.92000000 JPY/EUR 0.00637267 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/JPY 2.34120000 JPY/ILS 0.42713139 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael CHF/JPY 1.67224080 JPY/CHF 0.59800000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland AUD/JPY 95.37000000 JPY/AUD 0.01048548 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/JPY 157.77000000 JPY/EUR 0.00633834 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael CHF/JPY 1.67588403 JPY/CHF 0.59670000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland AUD/JPY 95.28000000 JPY/AUD 0.01049538 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/JPY 157.95000000 JPY/EUR 0.00633112 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/JPY 2.33560000 JPY/ILS 0.42815551 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael CHF/JPY 1.68662506 JPY/CHF 0.59290000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland AUD/JPY 95.32000000 JPY/AUD 0.01049098 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/JPY 159.25000000 JPY/EUR 0.00627943 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/JPY 2.32510000 JPY/ILS 0.43008903 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael CHF/JPY 1.69348010 JPY/CHF 0.59050000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland AUD/JPY 95.42000000 JPY/AUD 0.01047998 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/JPY 160.52000000 JPY/EUR 0.00622975 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/JPY 2.30400000 JPY/ILS 0.43402778 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael CHF/JPY 1.70794193 JPY/CHF 0.58550000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland AUD/JPY 95.83000000 JPY/AUD 0.01043515 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:27:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com