Daily Currency Exchange Rates about 2026-03-19 01:34:59 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 183.29000000 JPY/EUR 0.00545584 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/JPY 1.95490000 JPY/ILS 0.51153512 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/JPY 112.99000000 JPY/AUD 0.00885034 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/JPY 182.66000000 JPY/EUR 0.00547465 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/JPY 1.96020000 JPY/ILS 0.51015203 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/JPY 112.65000000 JPY/AUD 0.00887705 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/JPY 182.85000000 JPY/EUR 0.00546896 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/JPY 1.97370000 JPY/ILS 0.50666261 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/JPY 2.02306292 JPY/CHF 0.49430000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/JPY 111.81000000 JPY/AUD 0.00894374 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/JPY 183.43000000 JPY/EUR 0.00545167 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/JPY 1.96000000 JPY/ILS 0.51020408 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/JPY 2.03376042 JPY/CHF 0.49170000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland AUD/JPY 112.66000000 JPY/AUD 0.00887626 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/JPY 183.63000000 JPY/EUR 0.00544573 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/JPY 1.95970000 JPY/ILS 0.51028219 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/JPY 2.03541624 JPY/CHF 0.49130000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/JPY 1.95760000 JPY/ILS 0.51082959 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/JPY 183.15000000 JPY/EUR 0.00546001 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/JPY 1.96550000 JPY/ILS 0.50877639 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/JPY 2.03252033 JPY/CHF 0.49200000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/JPY 111.43000000 JPY/AUD 0.00897424 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/JPY 182.57000000 JPY/EUR 0.00547735 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/JPY 1.95250000 JPY/ILS 0.51216389 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/JPY 2.01857085 JPY/CHF 0.49540000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/JPY 110.99000000 JPY/AUD 0.00900982 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/JPY 183.03000000 JPY/EUR 0.00546359 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/JPY 1.95210000 JPY/ILS 0.51226884 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/JPY 2.01694232 JPY/CHF 0.49580000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/JPY 110.83000000 JPY/AUD 0.00902283 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/JPY 183.02000000 JPY/EUR 0.00546388 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/JPY 1.95720000 JPY/ILS 0.51093399 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/JPY 2.00682320 JPY/CHF 0.49830000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/JPY 110.82000000 JPY/AUD 0.00902364 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/JPY 182.98000000 JPY/EUR 0.00546508 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope CHF/JPY 2.00642055 JPY/CHF 0.49840000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/JPY 110.10000000 JPY/AUD 0.00908265 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/JPY 111.82000000 JPY/AUD 0.00894294 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/JPY 184.13000000 JPY/EUR 0.00543095 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/JPY 2.00040000 JPY/ILS 0.49990002 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/JPY 2.01938611 JPY/CHF 0.49520000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/JPY 111.04000000 JPY/AUD 0.00900576 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/JPY 1.99250000 JPY/ILS 0.50188206 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/JPY 2.01653559 JPY/CHF 0.49590000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/JPY 110.87000000 JPY/AUD 0.00901957 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/JPY 111.11000000 JPY/AUD 0.00900009 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/JPY 184.70000000 JPY/EUR 0.00541419 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/JPY 1.97690000 JPY/ILS 0.50584248 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/JPY 2.02224469 JPY/CHF 0.49450000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/JPY 183.53000000 JPY/EUR 0.00544870 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/JPY 1.99710000 JPY/ILS 0.50072605 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/JPY 110.68000000 JPY/AUD 0.00903506 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/JPY 182.44000000 JPY/EUR 0.00548125 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/JPY 2.01590000 JPY/ILS 0.49605635 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/JPY 1.99960008 JPY/CHF 0.50010000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/JPY 109.61000000 JPY/AUD 0.00912326 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/JPY 182.63000000 JPY/EUR 0.00547555 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/JPY 2.00970000 JPY/ILS 0.49758670 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/JPY 2.00440970 JPY/CHF 0.49890000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/JPY 109.17000000 JPY/AUD 0.00916003 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/JPY 182.05000000 JPY/EUR 0.00549300 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/JPY 2.02680000 JPY/ILS 0.49338859 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/JPY 2.00320513 JPY/CHF 0.49920000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/JPY 109.16000000 JPY/AUD 0.00916086 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/JPY 181.99000000 JPY/EUR 0.00549481 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/JPY 2.01650000 JPY/ILS 0.49590875 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-02-18 retrieved 2026-02-19 09:45:02 UTC from BankSwitzerland AUD/JPY 109.38000000 JPY/AUD 0.00914244 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/JPY 181.06000000 JPY/EUR 0.00552303 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/JPY 2.02780000 JPY/ILS 0.49314528 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/JPY 1.98807157 JPY/CHF 0.50300000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/JPY 108.60000000 JPY/AUD 0.00920810 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/JPY 181.79000000 JPY/EUR 0.00550085 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/JPY 2.01310000 JPY/ILS 0.49674631 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/JPY 108.23000000 JPY/AUD 0.00923958 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/JPY 181.83000000 JPY/EUR 0.00549964 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/JPY 2.00740000 JPY/ILS 0.49815682 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael CHF/JPY 1.99441564 JPY/CHF 0.50140000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/JPY 2.00300000 JPY/ILS 0.49925112 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/JPY 108.59000000 JPY/AUD 0.00920895 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/JPY 2.00650000 JPY/ILS 0.49838026 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/JPY 1.98670000 JPY/ILS 0.50334726 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-19 01:35:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com