Daily Currency Exchange Rates about 2025-08-11 12:34:02 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JPY 2.33140000 JPY/ILS 0.42892683 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/JPY 1.82615047 JPY/CHF 0.54760000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/JPY 171.60000000 JPY/EUR 0.00582751 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/JPY 95.98000000 JPY/AUD 0.01041884 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/JPY 171.22000000 JPY/EUR 0.00584044 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/JPY 1.82748538 JPY/CHF 0.54720000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/JPY 95.65000000 JPY/AUD 0.01045478 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/JPY 170.42000000 JPY/EUR 0.00586786 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/JPY 2.33420000 JPY/ILS 0.42841230 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/JPY 1.81983621 JPY/CHF 0.54950000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/JPY 170.45000000 JPY/EUR 0.00586682 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/JPY 2.30340000 JPY/ILS 0.43414084 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/JPY 1.82815356 JPY/CHF 0.54700000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/JPY 96.83000000 JPY/AUD 0.01032738 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/JPY 171.61000000 JPY/EUR 0.00582717 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/JPY 2.26770000 JPY/ILS 0.44097544 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/JPY 1.84094256 JPY/CHF 0.54320000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/JPY 171.52000000 JPY/EUR 0.00583022 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/JPY 96.25000000 JPY/AUD 0.01038961 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/JPY 170.96000000 JPY/EUR 0.00584932 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/JPY 2.27010000 JPY/ILS 0.44050923 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/JPY 1.83958793 JPY/CHF 0.54360000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/JPY 171.58000000 JPY/EUR 0.00582819 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/JPY 2.26450000 JPY/ILS 0.44159859 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/JPY 172.65000000 JPY/EUR 0.00579206 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/JPY 2.26100000 JPY/ILS 0.44228218 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/JPY 97.05000000 JPY/AUD 0.01030397 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/JPY 173.11000000 JPY/EUR 0.00577667 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/JPY 2.27260000 JPY/ILS 0.44002464 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/JPY 1.85632077 JPY/CHF 0.53870000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/JPY 96.71000000 JPY/AUD 0.01034019 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/JPY 172.22000000 JPY/EUR 0.00580653 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/JPY 171.53000000 JPY/EUR 0.00582988 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/JPY 2.27590000 JPY/ILS 0.43938662 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland AUD/JPY 96.66000000 JPY/AUD 0.01034554 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/JPY 172.17000000 JPY/EUR 0.00580821 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/JPY 2.27480000 JPY/ILS 0.43959909 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/JPY 172.02000000 JPY/EUR 0.00581328 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/JPY 2.27240000 JPY/ILS 0.44006337 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland AUD/JPY 96.60000000 JPY/AUD 0.01035197 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/JPY 172.94000000 JPY/EUR 0.00578235 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/JPY 2.25910000 JPY/ILS 0.44265415 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael CHF/JPY 1.85219485 JPY/CHF 0.53990000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/JPY 172.28000000 JPY/EUR 0.00580450 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/JPY 96.34000000 JPY/AUD 0.01037990 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/JPY 172.56000000 JPY/EUR 0.00579509 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/JPY 2.25640000 JPY/ILS 0.44318383 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/JPY 1.85735513 JPY/CHF 0.53840000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/JPY 97.16000000 JPY/AUD 0.01029230 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/JPY 172.58000000 JPY/EUR 0.00579441 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/JPY 2.26140000 JPY/ILS 0.44220394 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/JPY 2.28180000 JPY/ILS 0.43825050 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/JPY 1.84808723 JPY/CHF 0.54110000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/JPY 96.64000000 JPY/AUD 0.01034768 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/JPY 171.33000000 JPY/EUR 0.00583669 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/JPY 1.84060372 JPY/CHF 0.54330000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/JPY 1.84195985 JPY/CHF 0.54290000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/JPY 96.04000000 JPY/AUD 0.01041233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/JPY 171.70000000 JPY/EUR 0.00582411 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/JPY 2.28940000 JPY/ILS 0.43679567 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/JPY 1.83587296 JPY/CHF 0.54470000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/JPY 95.53000000 JPY/AUD 0.01046792 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/JPY 170.71000000 JPY/EUR 0.00585789 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope ILS/JPY 2.29420000 JPY/ILS 0.43588179 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/JPY 1.82282173 JPY/CHF 0.54860000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/JPY 94.39000000 JPY/AUD 0.01059434 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/JPY 169.92000000 JPY/EUR 0.00588512 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/JPY 2.31400000 JPY/ILS 0.43215212 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/JPY 1.81950509 JPY/CHF 0.54960000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/JPY 94.85000000 JPY/AUD 0.01054296 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/JPY 169.58000000 JPY/EUR 0.00589692 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/JPY 1.81653043 JPY/CHF 0.55050000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/JPY 94.54000000 JPY/AUD 0.01057753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:34:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com