Daily Currency Exchange Rates about 2026-02-12 17:31:57 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/JPY 2.00650000 JPY/ILS 0.49838026 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/JPY 1.98670000 JPY/ILS 0.50334726 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/JPY 109.04000000 JPY/AUD 0.00917095 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/JPY 1.98340000 JPY/ILS 0.50418473 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/JPY 2.02798621 JPY/CHF 0.49310000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/JPY 109.85000000 JPY/AUD 0.00910332 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/JPY 185.27000000 JPY/EUR 0.00539753 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/JPY 1.98970000 JPY/ILS 0.50258833 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/JPY 2.01775626 JPY/CHF 0.49560000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/JPY 110.07000000 JPY/AUD 0.00908513 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/JPY 185.11000000 JPY/EUR 0.00540219 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/JPY 1.98570000 JPY/ILS 0.50360075 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/JPY 2.02101859 JPY/CHF 0.49480000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/JPY 108.78000000 JPY/AUD 0.00919287 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/JPY 185.15000000 JPY/EUR 0.00540103 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/JPY 1.96960000 JPY/ILS 0.50771730 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/JPY 2.01816347 JPY/CHF 0.49550000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/JPY 109.34000000 JPY/AUD 0.00914578 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/JPY 183.92000000 JPY/EUR 0.00543715 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/JPY 1.98040000 JPY/ILS 0.50494850 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/JPY 2.00160128 JPY/CHF 0.49960000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/JPY 109.78000000 JPY/AUD 0.00910913 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/JPY 2.00280000 JPY/ILS 0.49930098 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/JPY 1.99840128 JPY/CHF 0.50040000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/JPY 108.94000000 JPY/AUD 0.00917936 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/JPY 2.01070000 JPY/ILS 0.49733924 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/JPY 2.00360649 JPY/CHF 0.49910000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/JPY 107.49000000 JPY/AUD 0.00930319 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/JPY 183.48000000 JPY/EUR 0.00545019 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/JPY 2.01060000 JPY/ILS 0.49736397 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/JPY 1.99640647 JPY/CHF 0.50090000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/JPY 107.81000000 JPY/AUD 0.00927558 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/JPY 182.76000000 JPY/EUR 0.00547166 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/JPY 2.02740000 JPY/ILS 0.49324258 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/JPY 1.99044586 JPY/CHF 0.50240000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/JPY 108.49000000 JPY/AUD 0.00921744 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/JPY 182.92000000 JPY/EUR 0.00546687 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/JPY 2.02250000 JPY/ILS 0.49443758 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael CHF/JPY 1.98098257 JPY/CHF 0.50480000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland AUD/JPY 106.68000000 JPY/AUD 0.00937383 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope ILS/JPY 2.04060000 JPY/ILS 0.49005195 2026-01-26 retrieved 2026-01-27 10:45:03 UTC from BankIsrael CHF/JPY 1.98019802 JPY/CHF 0.50500000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland AUD/JPY 106.87000000 JPY/AUD 0.00935716 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/JPY 185.71000000 JPY/EUR 0.00538474 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/JPY 1.97950000 JPY/ILS 0.50517808 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael CHF/JPY 1.99760288 JPY/CHF 0.50060000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/JPY 1.98010000 JPY/ILS 0.50502500 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael CHF/JPY 2.00000000 JPY/CHF 0.50000000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/JPY 2.00980000 JPY/ILS 0.49756195 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/JPY 107.96000000 JPY/AUD 0.00926269 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/JPY 2.00700000 JPY/ILS 0.49825610 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/JPY 1.99521149 JPY/CHF 0.50120000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/JPY 106.41000000 JPY/AUD 0.00939761 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/JPY 2.00090000 JPY/ILS 0.49977510 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/JPY 1.97745699 JPY/CHF 0.50570000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/JPY 106.48000000 JPY/AUD 0.00939144 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/JPY 1.98340000 JPY/ILS 0.50418473 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/JPY 1.97160883 JPY/CHF 0.50720000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/JPY 105.63000000 JPY/AUD 0.00946701 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/JPY 184.31000000 JPY/EUR 0.00542564 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/JPY 1.99040000 JPY/ILS 0.50241158 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/JPY 1.97863079 JPY/CHF 0.50540000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/JPY 106.15000000 JPY/AUD 0.00942063 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/JPY 184.82000000 JPY/EUR 0.00541067 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/JPY 1.98480000 JPY/ILS 0.50382910 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/JPY 1.97980598 JPY/CHF 0.50510000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/JPY 105.86000000 JPY/AUD 0.00944644 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/JPY 185.12000000 JPY/EUR 0.00540190 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/JPY 1.98280000 JPY/ILS 0.50433730 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/JPY 1.99163513 JPY/CHF 0.50210000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/JPY 106.62000000 JPY/AUD 0.00937910 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/JPY 1.99550000 JPY/ILS 0.50112754 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/JPY 1.98137507 JPY/CHF 0.50470000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/JPY 106.54000000 JPY/AUD 0.00938615 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/JPY 183.52000000 JPY/EUR 0.00544900 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/JPY 2.01190000 JPY/ILS 0.49704260 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/JPY 1.97122019 JPY/CHF 0.50730000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/JPY 105.89000000 JPY/AUD 0.00944376 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/JPY 182.97000000 JPY/EUR 0.00546538 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/JPY 2.02500000 JPY/ILS 0.49382716 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/JPY 1.96540881 JPY/CHF 0.50880000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/JPY 105.30000000 JPY/AUD 0.00949668 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:31:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com