Daily Currency Exchange Rates about 2024-12-21 17:06:41 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 163.07000000 JPY/EUR 0.00613234 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/JPY 2.32680000 JPY/ILS 0.42977480 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/JPY 2.30490000 JPY/ILS 0.43385830 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/JPY 1.75254118 JPY/CHF 0.57060000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland AUD/JPY 97.93000000 JPY/AUD 0.01021138 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/JPY 161.52000000 JPY/EUR 0.00619118 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/JPY 2.32960000 JPY/ILS 0.42925824 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/JPY 1.71909919 JPY/CHF 0.58170000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland AUD/JPY 96.71000000 JPY/AUD 0.01034019 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/JPY 161.63000000 JPY/EUR 0.00618697 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/JPY 2.33890000 JPY/ILS 0.42755141 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/JPY 1.71408982 JPY/CHF 0.58340000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland AUD/JPY 96.87000000 JPY/AUD 0.01032311 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/JPY 161.73000000 JPY/EUR 0.00618314 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/JPY 2.34520000 JPY/ILS 0.42640287 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael CHF/JPY 1.72741406 JPY/CHF 0.57890000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland AUD/JPY 97.95000000 JPY/AUD 0.01020929 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/JPY 161.45000000 JPY/EUR 0.00619387 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/JPY 2.35010000 JPY/ILS 0.42551381 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael CHF/JPY 1.71585450 JPY/CHF 0.58280000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland AUD/JPY 98.05000000 JPY/AUD 0.01019888 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/JPY 159.60000000 JPY/EUR 0.00626566 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/JPY 2.34440000 JPY/ILS 0.42654837 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael CHF/JPY 1.71998624 JPY/CHF 0.58140000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland AUD/JPY 97.38000000 JPY/AUD 0.01026905 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/JPY 160.35000000 JPY/EUR 0.00623636 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/JPY 2.34840000 JPY/ILS 0.42582184 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael CHF/JPY 1.72651934 JPY/CHF 0.57920000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland AUD/JPY 97.67000000 JPY/AUD 0.01023856 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope ILS/JPY 2.35870000 JPY/ILS 0.42396235 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael CHF/JPY 1.72176309 JPY/CHF 0.58080000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland AUD/JPY 96.60000000 JPY/AUD 0.01035197 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/JPY 159.40000000 JPY/EUR 0.00627353 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/JPY 2.36430000 JPY/ILS 0.42295817 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael CHF/JPY 1.70969396 JPY/CHF 0.58490000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland AUD/JPY 96.50000000 JPY/AUD 0.01036269 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/JPY 159.25000000 JPY/EUR 0.00627943 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/JPY 2.38840000 JPY/ILS 0.41869034 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael CHF/JPY 1.71350240 JPY/CHF 0.58360000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland AUD/JPY 95.65000000 JPY/AUD 0.01045478 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/JPY 158.52000000 JPY/EUR 0.00630835 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope ILS/JPY 2.39590000 JPY/ILS 0.41737969 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael CHF/JPY 1.69836957 JPY/CHF 0.58880000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland AUD/JPY 96.44000000 JPY/AUD 0.01036914 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/JPY 158.59000000 JPY/EUR 0.00630557 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/JPY 2.38560000 JPY/ILS 0.41918176 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael CHF/JPY 1.69779287 JPY/CHF 0.58900000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland AUD/JPY 96.76000000 JPY/AUD 0.01033485 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/JPY 157.30000000 JPY/EUR 0.00635728 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/JPY 2.42800000 JPY/ILS 0.41186161 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael CHF/JPY 1.69262018 JPY/CHF 0.59080000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland AUD/JPY 96.54000000 JPY/AUD 0.01035840 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/JPY 157.74000000 JPY/EUR 0.00633955 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/JPY 2.41720000 JPY/ILS 0.41370180 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/JPY 1.69750467 JPY/CHF 0.58910000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland AUD/JPY 97.15000000 JPY/AUD 0.01029336 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/JPY 158.64000000 JPY/EUR 0.00630358 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/JPY 2.42610000 JPY/ILS 0.41218416 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/JPY 1.70473917 JPY/CHF 0.58660000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland AUD/JPY 97.82000000 JPY/AUD 0.01022286 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/JPY 159.89000000 JPY/EUR 0.00625430 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/JPY 2.40070000 JPY/ILS 0.41654517 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/JPY 1.71673820 JPY/CHF 0.58250000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland AUD/JPY 97.75000000 JPY/AUD 0.01023018 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/JPY 159.65000000 JPY/EUR 0.00626370 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/JPY 2.41290000 JPY/ILS 0.41443906 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/JPY 1.71556013 JPY/CHF 0.58290000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland AUD/JPY 98.44000000 JPY/AUD 0.01015847 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/JPY 161.13000000 JPY/EUR 0.00620617 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/JPY 2.36890000 JPY/ILS 0.42213686 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael CHF/JPY 1.73761946 JPY/CHF 0.57550000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland AUD/JPY 98.64000000 JPY/AUD 0.01013788 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/JPY 161.64000000 JPY/EUR 0.00618659 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/JPY 2.37950000 JPY/ILS 0.42025636 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael CHF/JPY 1.73731758 JPY/CHF 0.57560000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland AUD/JPY 99.89000000 JPY/AUD 0.01001101 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/JPY 160.84000000 JPY/EUR 0.00621736 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/JPY 2.40890000 JPY/ILS 0.41512724 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael CHF/JPY 1.73792145 JPY/CHF 0.57540000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland AUD/JPY 100.57000000 JPY/AUD 0.00994332 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/JPY 162.53000000 JPY/EUR 0.00615271 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/JPY 2.41400000 JPY/ILS 0.41425021 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland AUD/JPY 100.43000000 JPY/AUD 0.00995718 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/JPY 164.42000000 JPY/EUR 0.00608199 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/JPY 2.39990000 JPY/ILS 0.41668403 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael CHF/JPY 1.75870559 JPY/CHF 0.56860000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland AUD/JPY 101.07000000 JPY/AUD 0.00989413 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/JPY 162.71000000 JPY/EUR 0.00614590 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/JPY 2.43300000 JPY/ILS 0.41101521 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/JPY 1.74064404 JPY/CHF 0.57450000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/JPY 101.21000000 JPY/AUD 0.00988045 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/JPY 2.40820000 JPY/ILS 0.41524790 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/JPY 164.36000000 JPY/EUR 0.00608421 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/JPY 2.40310000 JPY/ILS 0.41612917 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael CHF/JPY 1.74886324 JPY/CHF 0.57180000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:06:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com