Daily Currency Exchange Rates about 2024-11-21 09:59:18 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.75870559 JPY/CHF 0.56860000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland AUD/JPY 101.07000000 JPY/AUD 0.00989413 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/JPY 162.71000000 JPY/EUR 0.00614590 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/JPY 2.43300000 JPY/ILS 0.41101521 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/JPY 1.74064404 JPY/CHF 0.57450000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/JPY 101.21000000 JPY/AUD 0.00988045 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/JPY 2.40820000 JPY/ILS 0.41524790 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/JPY 1.74672489 JPY/CHF 0.57250000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland AUD/JPY 100.50000000 JPY/AUD 0.00995025 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/JPY 164.36000000 JPY/EUR 0.00608421 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/JPY 2.40310000 JPY/ILS 0.41612917 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael CHF/JPY 1.74886324 JPY/CHF 0.57180000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland AUD/JPY 100.08000000 JPY/AUD 0.00999201 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/JPY 164.24000000 JPY/EUR 0.00608865 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/JPY 2.40140000 JPY/ILS 0.41642375 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland AUD/JPY 101.10000000 JPY/AUD 0.00989120 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/JPY 164.71000000 JPY/EUR 0.00607128 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/JPY 2.41570000 JPY/ILS 0.41395869 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael CHF/JPY 1.75500176 JPY/CHF 0.56980000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland AUD/JPY 100.99000000 JPY/AUD 0.00990197 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/JPY 163.71000000 JPY/EUR 0.00610836 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope ILS/JPY 2.43430000 JPY/ILS 0.41079571 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael CHF/JPY 1.74611489 JPY/CHF 0.57270000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland AUD/JPY 101.23000000 JPY/AUD 0.00987849 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/JPY 163.82000000 JPY/EUR 0.00610426 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/JPY 2.42870000 JPY/ILS 0.41174291 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael CHF/JPY 1.74916914 JPY/CHF 0.57170000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland AUD/JPY 100.63000000 JPY/AUD 0.00993739 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/JPY 164.18000000 JPY/EUR 0.00609088 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/JPY 2.44280000 JPY/ILS 0.40936630 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael CHF/JPY 1.74703005 JPY/CHF 0.57240000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland AUD/JPY 101.27000000 JPY/AUD 0.00987459 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/JPY 165.71000000 JPY/EUR 0.00603464 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/JPY 2.42250000 JPY/ILS 0.41279670 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael CHF/JPY 1.75716043 JPY/CHF 0.56910000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland AUD/JPY 101.64000000 JPY/AUD 0.00983865 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/JPY 165.05000000 JPY/EUR 0.00605877 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope ILS/JPY 2.42580000 JPY/ILS 0.41223514 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael CHF/JPY 1.76118352 JPY/CHF 0.56780000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland AUD/JPY 102.07000000 JPY/AUD 0.00979720 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/JPY 165.93000000 JPY/EUR 0.00602664 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/JPY 2.46090000 JPY/ILS 0.40635540 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael CHF/JPY 1.76522507 JPY/CHF 0.56650000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/JPY 165.47000000 JPY/EUR 0.00604339 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/JPY 2.47020000 JPY/ILS 0.40482552 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael CHF/JPY 1.75932442 JPY/CHF 0.56840000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland AUD/JPY 100.53000000 JPY/AUD 0.00994728 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/JPY 165.54000000 JPY/EUR 0.00604084 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/JPY 2.46370000 JPY/ILS 0.40589357 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael CHF/JPY 1.76025348 JPY/CHF 0.56810000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland EUR/JPY 166.30000000 JPY/EUR 0.00601323 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/JPY 2.43230000 JPY/ILS 0.41113350 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael CHF/JPY 1.76242510 JPY/CHF 0.56740000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland AUD/JPY 100.28000000 JPY/AUD 0.00997208 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/JPY 165.91000000 JPY/EUR 0.00602736 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/JPY 2.42580000 JPY/ILS 0.41223514 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael CHF/JPY 1.76553672 JPY/CHF 0.56640000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/JPY 165.66000000 JPY/EUR 0.00603646 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/JPY 2.43410000 JPY/ILS 0.41082946 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael CHF/JPY 1.77116543 JPY/CHF 0.56460000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland AUD/JPY 100.34000000 JPY/AUD 0.00996612 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/JPY 165.18000000 JPY/EUR 0.00605400 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/JPY 2.44200000 JPY/ILS 0.40950041 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael CHF/JPY 1.76335743 JPY/CHF 0.56710000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland AUD/JPY 100.41000000 JPY/AUD 0.00995917 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/JPY 164.45000000 JPY/EUR 0.00608088 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/JPY 2.49050000 JPY/ILS 0.40152580 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael CHF/JPY 1.75346309 JPY/CHF 0.57030000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland AUD/JPY 101.26000000 JPY/AUD 0.00987557 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/JPY 164.12000000 JPY/EUR 0.00609310 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope CHF/JPY 1.75561798 JPY/CHF 0.56960000 2024-10-24 retrieved 2024-10-25 09:45:01 UTC from BankSwitzerland AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/JPY 164.66000000 JPY/EUR 0.00607312 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/JPY 2.48580000 JPY/ILS 0.40228498 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael CHF/JPY 1.75901495 JPY/CHF 0.56850000 2024-10-23 retrieved 2024-10-24 09:45:01 UTC from BankSwitzerland AUD/JPY 101.20000000 JPY/AUD 0.00988142 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/JPY 163.22000000 JPY/EUR 0.00612670 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope CHF/JPY 1.74428746 JPY/CHF 0.57330000 2024-10-22 retrieved 2024-10-23 09:45:01 UTC from BankSwitzerland AUD/JPY 101.54000000 JPY/AUD 0.00984834 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/JPY 162.79000000 JPY/EUR 0.00614288 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/JPY 2.50440000 JPY/ILS 0.39929724 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-21 retrieved 2024-10-22 09:45:01 UTC from BankSwitzerland AUD/JPY 100.90000000 JPY/AUD 0.00991080 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/JPY 162.75000000 JPY/EUR 0.00614439 2024-10-18 retrieved 2024-10-21 13:45:01 UTC from BankEurope ILS/JPY 2.49410000 JPY/ILS 0.40094623 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael CHF/JPY 1.73100225 JPY/CHF 0.57770000 2024-10-18 retrieved 2024-10-21 09:45:01 UTC from BankSwitzerland AUD/JPY 100.13000000 JPY/AUD 0.00998702 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/JPY 162.50000000 JPY/EUR 0.00615385 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope ILS/JPY 2.47620000 JPY/ILS 0.40384460 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael CHF/JPY 1.73190163 JPY/CHF 0.57740000 2024-10-17 retrieved 2024-10-18 09:45:01 UTC from BankSwitzerland AUD/JPY 100.46000000 JPY/AUD 0.00995421 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/JPY 162.57000000 JPY/EUR 0.00615120 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/JPY 2.52140000 JPY/ILS 0.39660506 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael CHF/JPY 1.73340267 JPY/CHF 0.57690000 2024-10-16 retrieved 2024-10-17 09:45:01 UTC from BankSwitzerland AUD/JPY 100.06000000 JPY/AUD 0.00999400 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/JPY 162.85000000 JPY/EUR 0.00614062 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:59:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com