Daily Currency Exchange Rates about 2025-06-01 00:57:31 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 163.47000000 JPY/EUR 0.00611733 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/JPY 1.74246384 JPY/CHF 0.57390000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/JPY 163.43000000 JPY/EUR 0.00611883 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/JPY 2.45400000 JPY/ILS 0.40749796 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/JPY 92.86000000 JPY/AUD 0.01076890 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/JPY 163.72000000 JPY/EUR 0.00610799 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/JPY 2.45420000 JPY/ILS 0.40746475 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/JPY 1.74398326 JPY/CHF 0.57340000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/JPY 92.85000000 JPY/AUD 0.01077006 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/JPY 162.63000000 JPY/EUR 0.00614893 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/JPY 2.51390000 JPY/ILS 0.39778830 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/JPY 1.73913043 JPY/CHF 0.57500000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/JPY 93.02000000 JPY/AUD 0.01075038 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/JPY 161.13000000 JPY/EUR 0.00620617 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/JPY 1.73400381 JPY/CHF 0.57670000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/JPY 92.33000000 JPY/AUD 0.01083072 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/JPY 162.19000000 JPY/EUR 0.00616561 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/JPY 1.73430454 JPY/CHF 0.57660000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/JPY 92.44000000 JPY/AUD 0.01081783 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/JPY 162.76000000 JPY/EUR 0.00614402 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/JPY 2.47090000 JPY/ILS 0.40471083 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/JPY 1.74550532 JPY/CHF 0.57290000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/JPY 92.64000000 JPY/AUD 0.01079447 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/JPY 162.59000000 JPY/EUR 0.00615044 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/JPY 2.43820000 JPY/ILS 0.41013863 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/JPY 1.73641257 JPY/CHF 0.57590000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/JPY 92.65000000 JPY/AUD 0.01079331 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/JPY 163.26000000 JPY/EUR 0.00612520 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/JPY 2.44970000 JPY/ILS 0.40821325 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/JPY 1.73822354 JPY/CHF 0.57530000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/JPY 92.94000000 JPY/AUD 0.01075963 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/JPY 163.05000000 JPY/EUR 0.00613309 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/JPY 1.73943294 JPY/CHF 0.57490000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/JPY 163.30000000 JPY/EUR 0.00612370 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/JPY 1.74216028 JPY/CHF 0.57400000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/JPY 93.81000000 JPY/AUD 0.01065984 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/JPY 164.01000000 JPY/EUR 0.00609719 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/JPY 2.43750000 JPY/ILS 0.41025641 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/JPY 1.75070028 JPY/CHF 0.57120000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/JPY 95.18000000 JPY/AUD 0.01050641 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/JPY 164.61000000 JPY/EUR 0.00607497 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/JPY 2.41540000 JPY/ILS 0.41401010 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael CHF/JPY 1.76087339 JPY/CHF 0.56790000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/JPY 164.46000000 JPY/EUR 0.00608051 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/JPY 2.39160000 JPY/ILS 0.41813012 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael CHF/JPY 1.75530981 JPY/CHF 0.56970000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland AUD/JPY 94.02000000 JPY/AUD 0.01063603 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/JPY 163.36000000 JPY/EUR 0.00612145 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/JPY 2.45600000 JPY/ILS 0.40716612 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael CHF/JPY 1.74855744 JPY/CHF 0.57190000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland AUD/JPY 93.17000000 JPY/AUD 0.01073307 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/JPY 163.45000000 JPY/EUR 0.00611808 2025-05-08 retrieved 2025-05-09 13:45:01 UTC from BankEurope CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/JPY 162.89000000 JPY/EUR 0.00613911 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/JPY 1.73580976 JPY/CHF 0.57610000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/JPY 161.64000000 JPY/EUR 0.00618659 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/JPY 2.53300000 JPY/ILS 0.39478879 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/JPY 1.73701581 JPY/CHF 0.57570000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/JPY 92.79000000 JPY/AUD 0.01077702 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/JPY 163.19000000 JPY/EUR 0.00612783 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/JPY 2.51040000 JPY/ILS 0.39834289 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/JPY 1.74581006 JPY/CHF 0.57280000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/JPY 93.40000000 JPY/AUD 0.01070664 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/JPY 163.93000000 JPY/EUR 0.00610016 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/JPY 2.49030000 JPY/ILS 0.40155805 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/JPY 1.75315568 JPY/CHF 0.57040000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/JPY 93.12000000 JPY/AUD 0.01073883 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/JPY 162.68000000 JPY/EUR 0.00614704 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/JPY 1.73070267 JPY/CHF 0.57780000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/JPY 92.11000000 JPY/AUD 0.01085658 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/JPY 2.54770000 JPY/ILS 0.39251089 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/JPY 91.43000000 JPY/AUD 0.01093733 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/JPY 162.28000000 JPY/EUR 0.00616219 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/JPY 1.72801106 JPY/CHF 0.57870000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/JPY 91.35000000 JPY/AUD 0.01094691 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/JPY 162.80000000 JPY/EUR 0.00614251 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/JPY 2.53050000 JPY/ILS 0.39517882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/JPY 1.72860847 JPY/CHF 0.57850000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/JPY 91.89000000 JPY/AUD 0.01088258 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/JPY 162.80000000 JPY/EUR 0.00614251 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/JPY 2.51990000 JPY/ILS 0.39684114 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/JPY 1.72651934 JPY/CHF 0.57920000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/JPY 90.64000000 JPY/AUD 0.01103266 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/JPY 162.16000000 JPY/EUR 0.00616675 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/JPY 1.72473267 JPY/CHF 0.57980000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/JPY 161.68000000 JPY/EUR 0.00618506 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/JPY 2.58310000 JPY/ILS 0.38713174 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/JPY 1.72562554 JPY/CHF 0.57950000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/JPY 90.90000000 JPY/AUD 0.01100110 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/JPY 161.05000000 JPY/EUR 0.00620925 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/JPY 2.65330000 JPY/ILS 0.37688916 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 00:57:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com