Daily Currency Exchange Rates    about    2025-08-11 12:34:02 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/JPY  2.33140000	JPY/ILS  0.42892683	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.82615047	JPY/CHF  0.54760000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.27000000	JPY/AUD  0.01038745	2025-08-11    retrieved 2025-08-11 07:12:02 UTC from BankAustralia
AUD/JPY  96.10000000	JPY/AUD  0.01040583	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/JPY  171.60000000	JPY/EUR  0.00582751	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/JPY  1.82548375	JPY/CHF  0.54780000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.98000000	JPY/AUD  0.01041884	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/JPY  171.22000000	JPY/EUR  0.00584044	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/JPY  2.33800000	JPY/ILS  0.42771600	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.82748538	JPY/CHF  0.54720000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.65000000	JPY/AUD  0.01045478	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/JPY  170.42000000	JPY/EUR  0.00586786	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/JPY  2.33420000	JPY/ILS  0.42841230	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/JPY  1.81983621	JPY/CHF  0.54950000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.06000000	JPY/AUD  0.01051967	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/JPY  170.45000000	JPY/EUR  0.00586682	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/JPY  2.30340000	JPY/ILS  0.43414084	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/JPY  1.82815356	JPY/CHF  0.54700000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.83000000	JPY/AUD  0.01032738	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/JPY  171.61000000	JPY/EUR  0.00582717	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/JPY  2.26770000	JPY/ILS  0.44097544	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/JPY  1.84094256	JPY/CHF  0.54320000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/JPY  171.52000000	JPY/EUR  0.00583022	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/JPY  96.25000000	JPY/AUD  0.01038961	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/JPY  170.96000000	JPY/EUR  0.00584932	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/JPY  2.27010000	JPY/ILS  0.44050923	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/JPY  1.83958793	JPY/CHF  0.54360000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.38000000	JPY/AUD  0.01037560	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/JPY  171.58000000	JPY/EUR  0.00582819	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/JPY  2.26450000	JPY/ILS  0.44159859	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/JPY  1.84467810	JPY/CHF  0.54210000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/JPY  172.65000000	JPY/EUR  0.00579206	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/JPY  2.26100000	JPY/ILS  0.44228218	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/JPY  173.11000000	JPY/EUR  0.00577667	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/JPY  2.27260000	JPY/ILS  0.44002464	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/JPY  1.85632077	JPY/CHF  0.53870000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.71000000	JPY/AUD  0.01034019	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/JPY  172.22000000	JPY/EUR  0.00580653	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/JPY  1.84569952	JPY/CHF  0.54180000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/JPY  171.53000000	JPY/EUR  0.00582988	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/JPY  2.27590000	JPY/ILS  0.43938662	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
CHF/JPY  1.85219485	JPY/CHF  0.53990000	2025-07-23    retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.66000000	JPY/AUD  0.01034554	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/JPY  172.17000000	JPY/EUR  0.00580821	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/JPY  2.27480000	JPY/ILS  0.43959909	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
CHF/JPY  1.85219485	JPY/CHF  0.53990000	2025-07-22    retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.24000000	JPY/AUD  0.01039069	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/JPY  172.02000000	JPY/EUR  0.00581328	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/JPY  2.27240000	JPY/ILS  0.44006337	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
CHF/JPY  1.84808723	JPY/CHF  0.54110000	2025-07-21    retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.60000000	JPY/AUD  0.01035197	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/JPY  172.94000000	JPY/EUR  0.00578235	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/JPY  2.25910000	JPY/ILS  0.44265415	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
CHF/JPY  1.85219485	JPY/CHF  0.53990000	2025-07-18    retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.72000000	JPY/AUD  0.01033912	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/JPY  172.28000000	JPY/EUR  0.00580450	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
CHF/JPY  1.84979652	JPY/CHF  0.54060000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.34000000	JPY/AUD  0.01037990	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/JPY  172.56000000	JPY/EUR  0.00579509	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/JPY  2.25640000	JPY/ILS  0.44318383	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
CHF/JPY  1.85735513	JPY/CHF  0.53840000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.16000000	JPY/AUD  0.01029230	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/JPY  172.58000000	JPY/EUR  0.00579441	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/JPY  2.26140000	JPY/ILS  0.44220394	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/JPY  172.27000000	JPY/EUR  0.00580484	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/JPY  2.28180000	JPY/ILS  0.43825050	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
CHF/JPY  1.84808723	JPY/CHF  0.54110000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/JPY  171.81000000	JPY/EUR  0.00582038	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
CHF/JPY  1.84331797	JPY/CHF  0.54250000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.64000000	JPY/AUD  0.01034768	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/JPY  171.33000000	JPY/EUR  0.00583669	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
CHF/JPY  1.84060372	JPY/CHF  0.54330000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/JPY  171.63000000	JPY/EUR  0.00582649	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.84195985	JPY/CHF  0.54290000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.04000000	JPY/AUD  0.01041233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/JPY  171.70000000	JPY/EUR  0.00582411	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/JPY  2.28940000	JPY/ILS  0.43679567	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/JPY  1.83587296	JPY/CHF  0.54470000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.53000000	JPY/AUD  0.01046792	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/JPY  170.71000000	JPY/EUR  0.00585789	2025-07-07    retrieved 2025-07-08 13:45:01 UTC from BankEurope
ILS/JPY  2.29420000	JPY/ILS  0.43588179	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/JPY  1.82282173	JPY/CHF  0.54860000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.39000000	JPY/AUD  0.01059434	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/JPY  169.92000000	JPY/EUR  0.00588512	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/JPY  2.31400000	JPY/ILS  0.43215212	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.81950509	JPY/CHF  0.54960000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.85000000	JPY/AUD  0.01054296	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/JPY  169.58000000	JPY/EUR  0.00589692	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/JPY  1.81653043	JPY/CHF  0.55050000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.54000000	JPY/AUD  0.01057753	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:34:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com