Daily Currency Exchange Rates about 2025-08-31 20:09:26 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 171.48000000 JPY/EUR 0.00583158 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/JPY 2.26720000 JPY/ILS 0.44107269 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael CHF/JPY 1.83722212 JPY/CHF 0.54430000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/JPY 96.12000000 JPY/AUD 0.01040366 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/JPY 2.25860000 JPY/ILS 0.44275215 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/JPY 1.83418929 JPY/CHF 0.54520000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/JPY 95.89000000 JPY/AUD 0.01042862 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/JPY 2.28290000 JPY/ILS 0.43803934 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/JPY 1.82915676 JPY/CHF 0.54670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/JPY 95.75000000 JPY/AUD 0.01044386 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/JPY 2.29260000 JPY/ILS 0.43618599 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/JPY 1.83688464 JPY/CHF 0.54440000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/JPY 95.66000000 JPY/AUD 0.01045369 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/JPY 172.60000000 JPY/EUR 0.00579374 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/JPY 2.29170000 JPY/ILS 0.43635729 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/JPY 1.83621006 JPY/CHF 0.54460000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/JPY 95.40000000 JPY/AUD 0.01048218 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/JPY 172.09000000 JPY/EUR 0.00581091 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/JPY 2.30670000 JPY/ILS 0.43351975 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/JPY 1.82681768 JPY/CHF 0.54740000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/JPY 95.11000000 JPY/AUD 0.01051414 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/JPY 2.28850000 JPY/ILS 0.43696745 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/JPY 1.83217296 JPY/CHF 0.54580000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/JPY 95.67000000 JPY/AUD 0.01045260 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/JPY 2.29880000 JPY/ILS 0.43500957 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/JPY 96.09000000 JPY/AUD 0.01040691 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/JPY 2.29740000 JPY/ILS 0.43527466 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/JPY 1.82415177 JPY/CHF 0.54820000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/JPY 95.73000000 JPY/AUD 0.01044605 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/JPY 171.30000000 JPY/EUR 0.00583771 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/JPY 1.81686047 JPY/CHF 0.55040000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/JPY 95.92000000 JPY/AUD 0.01042535 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/JPY 2.30160000 JPY/ILS 0.43448036 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/JPY 96.63000000 JPY/AUD 0.01034875 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/JPY 172.30000000 JPY/EUR 0.00580383 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/JPY 2.31060000 JPY/ILS 0.43278802 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/JPY 1.83250870 JPY/CHF 0.54570000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/JPY 171.86000000 JPY/EUR 0.00581869 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/JPY 2.31100000 JPY/ILS 0.43271311 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/JPY 1.82481752 JPY/CHF 0.54800000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/JPY 172.18000000 JPY/EUR 0.00580788 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/JPY 2.33140000 JPY/ILS 0.42892683 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/JPY 1.82615047 JPY/CHF 0.54760000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/JPY 171.60000000 JPY/EUR 0.00582751 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/JPY 95.98000000 JPY/AUD 0.01041884 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/JPY 171.22000000 JPY/EUR 0.00584044 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/JPY 1.82748538 JPY/CHF 0.54720000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/JPY 95.65000000 JPY/AUD 0.01045478 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/JPY 170.42000000 JPY/EUR 0.00586786 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/JPY 2.33420000 JPY/ILS 0.42841230 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/JPY 1.81983621 JPY/CHF 0.54950000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/JPY 170.45000000 JPY/EUR 0.00586682 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/JPY 2.30340000 JPY/ILS 0.43414084 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/JPY 1.82815356 JPY/CHF 0.54700000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/JPY 96.83000000 JPY/AUD 0.01032738 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/JPY 171.61000000 JPY/EUR 0.00582717 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/JPY 2.26770000 JPY/ILS 0.44097544 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/JPY 1.84094256 JPY/CHF 0.54320000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/JPY 171.52000000 JPY/EUR 0.00583022 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/JPY 96.25000000 JPY/AUD 0.01038961 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/JPY 170.96000000 JPY/EUR 0.00584932 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/JPY 2.27010000 JPY/ILS 0.44050923 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/JPY 1.83958793 JPY/CHF 0.54360000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/JPY 171.58000000 JPY/EUR 0.00582819 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/JPY 2.26450000 JPY/ILS 0.44159859 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/JPY 172.65000000 JPY/EUR 0.00579206 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/JPY 2.26100000 JPY/ILS 0.44228218 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/JPY 97.05000000 JPY/AUD 0.01030397 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/JPY 173.11000000 JPY/EUR 0.00577667 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/JPY 2.27260000 JPY/ILS 0.44002464 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/JPY 1.85632077 JPY/CHF 0.53870000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/JPY 96.71000000 JPY/AUD 0.01034019 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/JPY 172.22000000 JPY/EUR 0.00580653 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/JPY 96.69000000 JPY/AUD 0.01034233 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/JPY 171.53000000 JPY/EUR 0.00582988 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/JPY 2.27590000 JPY/ILS 0.43938662 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:09:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com