Daily Currency Exchange Rates about 2025-09-15 19:36:24 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 173.33000000 JPY/EUR 0.00576934 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/JPY 2.25740000 JPY/ILS 0.44298751 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/JPY 1.85494342 JPY/CHF 0.53910000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/JPY 98.26000000 JPY/AUD 0.01017708 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/JPY 98.11000000 JPY/AUD 0.01019264 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/JPY 172.88000000 JPY/EUR 0.00578436 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/JPY 1.84979652 JPY/CHF 0.54060000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/JPY 2.26270000 JPY/ILS 0.44194988 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/JPY 1.84945441 JPY/CHF 0.54070000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/JPY 97.44000000 JPY/AUD 0.01026273 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/JPY 2.27710000 JPY/ILS 0.43915507 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/JPY 1.84911243 JPY/CHF 0.54080000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/JPY 97.13000000 JPY/AUD 0.01029548 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/JPY 173.39000000 JPY/EUR 0.00576735 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/JPY 2.24840000 JPY/ILS 0.44476072 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/JPY 97.26000000 JPY/AUD 0.01028172 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/JPY 173.09000000 JPY/EUR 0.00577734 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/JPY 2.25550000 JPY/ILS 0.44336067 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/JPY 1.84399779 JPY/CHF 0.54230000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/JPY 96.87000000 JPY/AUD 0.01032311 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/JPY 172.76000000 JPY/EUR 0.00578838 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/JPY 1.84263866 JPY/CHF 0.54270000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/JPY 173.17000000 JPY/EUR 0.00577467 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/JPY 2.26810000 JPY/ILS 0.44089767 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/JPY 1.84774575 JPY/CHF 0.54120000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/JPY 96.80000000 JPY/AUD 0.01033058 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/JPY 173.10000000 JPY/EUR 0.00577701 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/JPY 2.27820000 JPY/ILS 0.43894303 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/JPY 1.84569952 JPY/CHF 0.54180000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/JPY 96.72000000 JPY/AUD 0.01033912 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/JPY 2.27960000 JPY/ILS 0.43867345 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/JPY 1.84026500 JPY/CHF 0.54340000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/JPY 171.72000000 JPY/EUR 0.00582343 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/JPY 2.26720000 JPY/ILS 0.44107269 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael CHF/JPY 1.83519912 JPY/CHF 0.54490000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland AUD/JPY 96.12000000 JPY/AUD 0.01040366 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/JPY 171.48000000 JPY/EUR 0.00583158 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope CHF/JPY 1.83722212 JPY/CHF 0.54430000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/JPY 2.25860000 JPY/ILS 0.44275215 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/JPY 1.83418929 JPY/CHF 0.54520000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/JPY 95.89000000 JPY/AUD 0.01042862 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/JPY 2.28290000 JPY/ILS 0.43803934 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/JPY 1.82915676 JPY/CHF 0.54670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/JPY 95.75000000 JPY/AUD 0.01044386 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/JPY 2.29260000 JPY/ILS 0.43618599 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/JPY 1.83688464 JPY/CHF 0.54440000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/JPY 95.66000000 JPY/AUD 0.01045369 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/JPY 172.60000000 JPY/EUR 0.00579374 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/JPY 2.29170000 JPY/ILS 0.43635729 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/JPY 1.83621006 JPY/CHF 0.54460000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/JPY 95.40000000 JPY/AUD 0.01048218 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/JPY 172.09000000 JPY/EUR 0.00581091 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/JPY 94.74000000 JPY/AUD 0.01055520 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/JPY 2.30670000 JPY/ILS 0.43351975 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/JPY 1.82681768 JPY/CHF 0.54740000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/JPY 95.11000000 JPY/AUD 0.01051414 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/JPY 2.28850000 JPY/ILS 0.43696745 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/JPY 1.83217296 JPY/CHF 0.54580000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/JPY 95.67000000 JPY/AUD 0.01045260 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/JPY 2.29880000 JPY/ILS 0.43500957 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/JPY 96.09000000 JPY/AUD 0.01040691 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/JPY 2.29740000 JPY/ILS 0.43527466 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/JPY 1.82415177 JPY/CHF 0.54820000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/JPY 95.73000000 JPY/AUD 0.01044605 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/JPY 171.30000000 JPY/EUR 0.00583771 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/JPY 1.81686047 JPY/CHF 0.55040000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/JPY 95.92000000 JPY/AUD 0.01042535 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/JPY 2.30160000 JPY/ILS 0.43448036 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/JPY 1.83284457 JPY/CHF 0.54560000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/JPY 96.63000000 JPY/AUD 0.01034875 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/JPY 172.30000000 JPY/EUR 0.00580383 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/JPY 2.31060000 JPY/ILS 0.43278802 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/JPY 1.83250870 JPY/CHF 0.54570000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/JPY 171.86000000 JPY/EUR 0.00581869 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/JPY 2.31100000 JPY/ILS 0.43271311 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/JPY 1.82481752 JPY/CHF 0.54800000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/JPY 172.18000000 JPY/EUR 0.00580788 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/JPY 2.33140000 JPY/ILS 0.42892683 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/JPY 1.82615047 JPY/CHF 0.54760000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-15 19:36:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com