Daily Currency Exchange Rates    about    2025-06-22 10:53:55 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  167.20000000	JPY/EUR  0.00598086	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/JPY  2.39750000	JPY/ILS  0.41710115	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/JPY  1.77999288	JPY/CHF  0.56180000	2025-06-19    retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.42000000	JPY/AUD  0.01059098	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/JPY  93.83000000	JPY/AUD  0.01065757	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/JPY  166.67000000	JPY/EUR  0.00599988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/JPY  2.41400000	JPY/ILS  0.41425021	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/JPY  1.77430802	JPY/CHF  0.56360000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.31000000	JPY/AUD  0.01060333	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/JPY  167.35000000	JPY/EUR  0.00597550	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/JPY  2.42340000	JPY/ILS  0.41264339	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/JPY  1.78189594	JPY/CHF  0.56120000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.48000000	JPY/AUD  0.01058425	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/JPY  166.89000000	JPY/EUR  0.00599197	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/JPY  2.45450000	JPY/ILS  0.40741495	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/JPY  1.77619893	JPY/CHF  0.56300000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.63000000	JPY/AUD  0.01068034	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/JPY  165.94000000	JPY/EUR  0.00602627	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/JPY  2.50280000	JPY/ILS  0.39955250	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.76959830	JPY/CHF  0.56510000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.94000000	JPY/AUD  0.01075963	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/JPY  166.64000000	JPY/EUR  0.00600096	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/JPY  1.76522507	JPY/CHF  0.56650000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.48000000	JPY/AUD  0.01069748	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/JPY  166.17000000	JPY/EUR  0.00601793	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
ILS/JPY  2.41190000	JPY/ILS  0.41461089	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/JPY  1.76491352	JPY/CHF  0.56660000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  94.50000000	JPY/AUD  0.01058201	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/JPY  165.23000000	JPY/EUR  0.00605217	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/JPY  2.41650000	JPY/ILS  0.41382164	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.76180409	JPY/CHF  0.56760000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.04000000	JPY/AUD  0.01063377	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/JPY  164.88000000	JPY/EUR  0.00606502	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/JPY  2.41130000	JPY/ILS  0.41471405	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/JPY  1.75254118	JPY/CHF  0.57060000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.54000000	JPY/AUD  0.01069061	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/JPY  164.62000000	JPY/EUR  0.00607460	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
ILS/JPY  2.43430000	JPY/ILS  0.41079571	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/JPY  163.66000000	JPY/EUR  0.00611023	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
CHF/JPY  1.74641984	JPY/CHF  0.57260000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.90000000	JPY/AUD  0.01076426	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/JPY  164.15000000	JPY/EUR  0.00609199	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/JPY  2.43640000	JPY/ILS  0.41044164	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
CHF/JPY  1.75008750	JPY/CHF  0.57140000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.13000000	JPY/AUD  0.01073768	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/JPY  163.00000000	JPY/EUR  0.00613497	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/JPY  2.46390000	JPY/ILS  0.40586063	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
CHF/JPY  1.74398326	JPY/CHF  0.57340000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.41000000	JPY/AUD  0.01082134	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/JPY  162.98000000	JPY/EUR  0.00613572	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
CHF/JPY  1.74764069	JPY/CHF  0.57220000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.58000000	JPY/AUD  0.01080147	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/JPY  162.96000000	JPY/EUR  0.00613648	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
CHF/JPY  1.74794616	JPY/CHF  0.57210000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.57000000	JPY/AUD  0.01080264	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/JPY  163.47000000	JPY/EUR  0.00611733	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
CHF/JPY  1.74246384	JPY/CHF  0.57390000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.71000000	JPY/AUD  0.01067122	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/JPY  163.43000000	JPY/EUR  0.00611883	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/JPY  2.45400000	JPY/ILS  0.40749796	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/JPY  92.86000000	JPY/AUD  0.01076890	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/JPY  163.72000000	JPY/EUR  0.00610799	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/JPY  2.45420000	JPY/ILS  0.40746475	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/JPY  1.74398326	JPY/CHF  0.57340000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.85000000	JPY/AUD  0.01077006	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/JPY  162.63000000	JPY/EUR  0.00614893	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/JPY  2.51390000	JPY/ILS  0.39778830	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/JPY  1.73913043	JPY/CHF  0.57500000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/JPY  93.02000000	JPY/AUD  0.01075038	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/JPY  161.13000000	JPY/EUR  0.00620617	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/JPY  1.73400381	JPY/CHF  0.57670000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.33000000	JPY/AUD  0.01083072	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/JPY  162.19000000	JPY/EUR  0.00616561	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/JPY  1.73430454	JPY/CHF  0.57660000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.44000000	JPY/AUD  0.01081783	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/JPY  162.76000000	JPY/EUR  0.00614402	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/JPY  2.47090000	JPY/ILS  0.40471083	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/JPY  1.74550532	JPY/CHF  0.57290000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.64000000	JPY/AUD  0.01079447	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/JPY  162.59000000	JPY/EUR  0.00615044	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/JPY  2.43820000	JPY/ILS  0.41013863	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/JPY  1.73641257	JPY/CHF  0.57590000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  92.65000000	JPY/AUD  0.01079331	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/JPY  163.26000000	JPY/EUR  0.00612520	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/JPY  2.44970000	JPY/ILS  0.40821325	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/JPY  1.73822354	JPY/CHF  0.57530000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  92.94000000	JPY/AUD  0.01075963	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/JPY  163.05000000	JPY/EUR  0.00613309	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/JPY  1.73943294	JPY/CHF  0.57490000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.47000000	JPY/AUD  0.01069862	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/JPY  163.30000000	JPY/EUR  0.00612370	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/JPY  1.74216028	JPY/CHF  0.57400000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/JPY  93.81000000	JPY/AUD  0.01065984	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/JPY  164.01000000	JPY/EUR  0.00609719	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/JPY  2.43750000	JPY/ILS  0.41025641	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/JPY  1.75070028	JPY/CHF  0.57120000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.18000000	JPY/AUD  0.01050641	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/JPY  164.61000000	JPY/EUR  0.00607497	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:53:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com