Daily Currency Exchange Rates about 2025-04-18 14:06:57 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 161.98000000 JPY/EUR 0.00617360 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael CHF/JPY 1.74733531 JPY/CHF 0.57230000 2025-04-17 retrieved 2025-04-18 09:45:02 UTC from BankSwitzerland AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/JPY 162.09000000 JPY/EUR 0.00616941 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/JPY 1.74489618 JPY/CHF 0.57310000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/JPY 161.85000000 JPY/EUR 0.00617856 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/JPY 2.59350000 JPY/ILS 0.38557933 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/JPY 162.97000000 JPY/EUR 0.00613610 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/JPY 2.57210000 JPY/ILS 0.38878737 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/JPY 1.75008750 JPY/CHF 0.57140000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/JPY 89.98000000 JPY/AUD 0.01111358 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/JPY 162.07000000 JPY/EUR 0.00617017 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/JPY 2.57710000 JPY/ILS 0.38803306 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/JPY 1.75162025 JPY/CHF 0.57090000 2025-04-11 retrieved 2025-04-14 09:45:02 UTC from BankSwitzerland AUD/JPY 88.98000000 JPY/AUD 0.01123848 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/JPY 161.28000000 JPY/EUR 0.00620040 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/JPY 2.60230000 JPY/ILS 0.38427545 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/JPY 1.72920629 JPY/CHF 0.57830000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/JPY 159.61000000 JPY/EUR 0.00626527 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/JPY 86.70000000 JPY/AUD 0.01153403 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/JPY 160.65000000 JPY/EUR 0.00622471 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/JPY 2.56280000 JPY/ILS 0.39019822 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/JPY 1.71556013 JPY/CHF 0.58290000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/JPY 89.58000000 JPY/AUD 0.01116321 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/JPY 160.58000000 JPY/EUR 0.00622743 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/JPY 2.57760000 JPY/ILS 0.38795779 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/JPY 1.71791788 JPY/CHF 0.58210000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/JPY 87.69000000 JPY/AUD 0.01140381 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/JPY 160.56000000 JPY/EUR 0.00622820 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/JPY 2.54210000 JPY/ILS 0.39337556 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/JPY 1.71115674 JPY/CHF 0.58440000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/JPY 90.67000000 JPY/AUD 0.01102901 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/JPY 162.17000000 JPY/EUR 0.00616637 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/JPY 1.69549000 JPY/CHF 0.58980000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/JPY 161.22000000 JPY/EUR 0.00620270 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/JPY 2.47630000 JPY/ILS 0.40382829 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/JPY 92.45000000 JPY/AUD 0.01081666 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/JPY 160.93000000 JPY/EUR 0.00621388 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope ILS/JPY 2.48280000 JPY/ILS 0.40277106 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/JPY 1.69577751 JPY/CHF 0.58970000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/JPY 94.43000000 JPY/AUD 0.01058985 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/JPY 93.76000000 JPY/AUD 0.01066553 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/JPY 161.60000000 JPY/EUR 0.00618812 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/JPY 2.48930000 JPY/ILS 0.40171936 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/JPY 1.69204738 JPY/CHF 0.59100000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland AUD/JPY 93.62000000 JPY/AUD 0.01068148 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/JPY 162.64000000 JPY/EUR 0.00614855 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/JPY 2.44820000 JPY/ILS 0.40846336 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland AUD/JPY 94.81000000 JPY/AUD 0.01054741 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/JPY 162.55000000 JPY/EUR 0.00615195 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope CHF/JPY 1.70619348 JPY/CHF 0.58610000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland EUR/JPY 162.20000000 JPY/EUR 0.00616523 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope ILS/JPY 2.44200000 JPY/ILS 0.40950041 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael CHF/JPY 1.69836957 JPY/CHF 0.58880000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland AUD/JPY 94.83000000 JPY/AUD 0.01054519 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/JPY 162.32000000 JPY/EUR 0.00616067 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/JPY 2.44230000 JPY/ILS 0.40945011 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael CHF/JPY 1.70270730 JPY/CHF 0.58730000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland AUD/JPY 95.01000000 JPY/AUD 0.01052521 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/JPY 162.15000000 JPY/EUR 0.00616713 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/JPY 2.47230000 JPY/ILS 0.40448166 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael CHF/JPY 1.69692856 JPY/CHF 0.58930000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland AUD/JPY 94.65000000 JPY/AUD 0.01056524 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/JPY 160.99000000 JPY/EUR 0.00621157 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/JPY 2.47600000 JPY/ILS 0.40387722 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael CHF/JPY 1.69118891 JPY/CHF 0.59130000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland AUD/JPY 94.03000000 JPY/AUD 0.01063490 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/JPY 160.85000000 JPY/EUR 0.00621697 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/JPY 2.47240000 JPY/ILS 0.40446530 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael CHF/JPY 1.68605631 JPY/CHF 0.59310000 2025-03-20 retrieved 2025-03-21 09:45:02 UTC from BankSwitzerland AUD/JPY 93.97000000 JPY/AUD 0.01064169 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/JPY 163.27000000 JPY/EUR 0.00612482 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/JPY 2.45170000 JPY/ILS 0.40788025 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael CHF/JPY 1.70502984 JPY/CHF 0.58650000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland AUD/JPY 94.14000000 JPY/AUD 0.01062248 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/JPY 163.50000000 JPY/EUR 0.00611621 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/JPY 2.44840000 JPY/ILS 0.40843000 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael CHF/JPY 1.70299728 JPY/CHF 0.58720000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/JPY 162.26000000 JPY/EUR 0.00616295 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/JPY 2.46770000 JPY/ILS 0.40523564 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael CHF/JPY 1.68378515 JPY/CHF 0.59390000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland AUD/JPY 95.34000000 JPY/AUD 0.01048878 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/JPY 161.88000000 JPY/EUR 0.00617742 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/JPY 2.46920000 JPY/ILS 0.40498947 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael CHF/JPY 1.68406871 JPY/CHF 0.59380000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland AUD/JPY 94.27000000 JPY/AUD 0.01060783 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/JPY 160.64000000 JPY/EUR 0.00622510 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope CHF/JPY 1.67897918 JPY/CHF 0.59560000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland AUD/JPY 93.47000000 JPY/AUD 0.01069862 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/JPY 162.23000000 JPY/EUR 0.00616409 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/JPY 2.44570000 JPY/ILS 0.40888089 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:06:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com