Daily Currency Exchange Rates about 2025-11-08 23:06:17 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 177.15000000 JPY/EUR 0.00564493 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/JPY 2.12770000 JPY/ILS 0.46999107 2025-11-07 retrieved 2025-11-07 10:45:03 UTC from BankIsrael ILS/JPY 2.11710000 JPY/ILS 0.47234424 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland AUD/JPY 99.16000000 JPY/AUD 0.01008471 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/JPY 176.67000000 JPY/EUR 0.00566027 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael CHF/JPY 1.89573460 JPY/CHF 0.52750000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland AUD/JPY 100.28000000 JPY/AUD 0.00997208 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/JPY 176.39000000 JPY/EUR 0.00566926 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope ILS/JPY 2.12880000 JPY/ILS 0.46974821 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland AUD/JPY 99.64000000 JPY/AUD 0.01003613 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/JPY 177.57000000 JPY/EUR 0.00563158 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/JPY 2.11200000 JPY/ILS 0.47348485 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael CHF/JPY 1.90985485 JPY/CHF 0.52360000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland AUD/JPY 100.64000000 JPY/AUD 0.00993641 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/JPY 178.14000000 JPY/EUR 0.00561356 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/JPY 2.10180000 JPY/ILS 0.47578266 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael CHF/JPY 1.92270717 JPY/CHF 0.52010000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland AUD/JPY 100.98000000 JPY/AUD 0.00990295 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/JPY 178.37000000 JPY/EUR 0.00560632 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/JPY 2.11170000 JPY/ILS 0.47355211 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael CHF/JPY 1.92529842 JPY/CHF 0.51940000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland AUD/JPY 100.84000000 JPY/AUD 0.00991670 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/JPY 177.07000000 JPY/EUR 0.00564748 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael CHF/JPY 1.91204589 JPY/CHF 0.52300000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland AUD/JPY 100.75000000 JPY/AUD 0.00992556 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/JPY 177.11000000 JPY/EUR 0.00564621 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope ILS/JPY 2.14330000 JPY/ILS 0.46657024 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/JPY 1.91497511 JPY/CHF 0.52220000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/JPY 100.34000000 JPY/AUD 0.00996612 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/JPY 177.93000000 JPY/EUR 0.00562019 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/JPY 1.91864927 JPY/CHF 0.52120000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/JPY 99.69000000 JPY/AUD 0.01003110 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/JPY 177.55000000 JPY/EUR 0.00563222 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/JPY 2.15230000 JPY/ILS 0.46461924 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/JPY 1.92196810 JPY/CHF 0.52030000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/JPY 100.04000000 JPY/AUD 0.00999600 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia EUR/JPY 176.94000000 JPY/EUR 0.00565163 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/JPY 1.91387560 JPY/CHF 0.52250000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/JPY 99.41000000 JPY/AUD 0.01005935 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/JPY 175.92000000 JPY/EUR 0.00568440 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/JPY 2.17270000 JPY/ILS 0.46025682 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/JPY 1.90548780 JPY/CHF 0.52480000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/JPY 98.85000000 JPY/AUD 0.01011634 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/JPY 176.45000000 JPY/EUR 0.00566733 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/JPY 2.16520000 JPY/ILS 0.46185110 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/JPY 1.91021968 JPY/CHF 0.52350000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/JPY 98.66000000 JPY/AUD 0.01013582 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/JPY 175.71000000 JPY/EUR 0.00569120 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/JPY 2.19630000 JPY/ILS 0.45531121 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/JPY 1.90041809 JPY/CHF 0.52620000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/JPY 98.27000000 JPY/AUD 0.01017605 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/JPY 175.70000000 JPY/EUR 0.00569152 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope ILS/JPY 2.22040000 JPY/ILS 0.45036930 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/JPY 1.89789334 JPY/CHF 0.52690000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/JPY 97.94000000 JPY/AUD 0.01021033 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/JPY 176.23000000 JPY/EUR 0.00567440 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/JPY 1.89825361 JPY/CHF 0.52680000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/JPY 97.10000000 JPY/AUD 0.01029866 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/JPY 176.13000000 JPY/EUR 0.00567762 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/JPY 2.17420000 JPY/ILS 0.45993929 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland AUD/JPY 98.06000000 JPY/AUD 0.01019784 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/JPY 175.72000000 JPY/EUR 0.00569087 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/JPY 2.15670000 JPY/ILS 0.46367135 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael CHF/JPY 1.89178963 JPY/CHF 0.52860000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland AUD/JPY 98.55000000 JPY/AUD 0.01014713 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/JPY 175.98000000 JPY/EUR 0.00568246 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope CHF/JPY 1.89429816 JPY/CHF 0.52790000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland AUD/JPY 98.41000000 JPY/AUD 0.01016157 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/JPY 176.46000000 JPY/EUR 0.00566701 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope CHF/JPY 1.89645363 JPY/CHF 0.52730000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland AUD/JPY 99.07000000 JPY/AUD 0.01009387 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/JPY 177.40000000 JPY/EUR 0.00563698 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael CHF/JPY 1.90512479 JPY/CHF 0.52490000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland AUD/JPY 100.33000000 JPY/AUD 0.00996711 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/JPY 177.53000000 JPY/EUR 0.00563285 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/JPY 2.12140000 JPY/ILS 0.47138682 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael CHF/JPY 1.90657769 JPY/CHF 0.52450000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland AUD/JPY 100.75000000 JPY/AUD 0.00992556 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/JPY 2.15040000 JPY/ILS 0.46502976 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/JPY 100.02000000 JPY/AUD 0.00999800 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/JPY 2.18240000 JPY/ILS 0.45821114 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/JPY 1.88288458 JPY/CHF 0.53110000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/JPY 99.45000000 JPY/AUD 0.01005530 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/JPY 172.90000000 JPY/EUR 0.00578369 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/JPY 2.24950000 JPY/ILS 0.44454323 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/JPY 1.85048113 JPY/CHF 0.54040000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/JPY 172.53000000 JPY/EUR 0.00579609 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/JPY 1.84331797 JPY/CHF 0.54250000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-08 23:06:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com