Daily Currency Exchange Rates about 2025-12-17 10:04:24 UTC JPY (Japanese Yen) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/JPY 1.94552529 JPY/CHF 0.51400000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/JPY 102.64000000 JPY/AUD 0.00974279 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/JPY 2.06980000 JPY/ILS 0.48313847 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael CHF/JPY 1.94666148 JPY/CHF 0.51370000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland AUD/JPY 102.75000000 JPY/AUD 0.00973236 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/JPY 182.99000000 JPY/EUR 0.00546478 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/JPY 2.05390000 JPY/ILS 0.48687862 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael CHF/JPY 1.96116886 JPY/CHF 0.50990000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland AUD/JPY 103.18000000 JPY/AUD 0.00969180 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/JPY 182.25000000 JPY/EUR 0.00548697 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/JPY 2.06090000 JPY/ILS 0.48522490 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/JPY 103.75000000 JPY/AUD 0.00963855 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/JPY 2.05950000 JPY/ILS 0.48555475 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/JPY 1.94779899 JPY/CHF 0.51340000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/JPY 103.46000000 JPY/AUD 0.00966557 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/JPY 181.96000000 JPY/EUR 0.00549571 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/JPY 2.05590000 JPY/ILS 0.48640498 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/JPY 104.02000000 JPY/AUD 0.00961354 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/JPY 181.29000000 JPY/EUR 0.00551602 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ILS/JPY 2.06240000 JPY/ILS 0.48487199 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael CHF/JPY 1.93311425 JPY/CHF 0.51730000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland AUD/JPY 103.67000000 JPY/AUD 0.00964599 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/JPY 180.76000000 JPY/EUR 0.00553220 2025-12-05 retrieved 2025-12-08 13:45:01 UTC from BankEurope ILS/JPY 2.08400000 JPY/ILS 0.47984645 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael CHF/JPY 1.92938453 JPY/CHF 0.51830000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland AUD/JPY 103.05000000 JPY/AUD 0.00970403 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/JPY 180.55000000 JPY/EUR 0.00553863 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/JPY 2.09450000 JPY/ILS 0.47744092 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael CHF/JPY 1.93610842 JPY/CHF 0.51650000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/JPY 102.56000000 JPY/AUD 0.00975039 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/JPY 181.28000000 JPY/EUR 0.00551633 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/JPY 2.07810000 JPY/ILS 0.48120880 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/JPY 1.94099379 JPY/CHF 0.51520000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/JPY 102.83000000 JPY/AUD 0.00972479 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/JPY 181.26000000 JPY/EUR 0.00551694 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/JPY 2.08880000 JPY/ILS 0.47874378 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/JPY 1.93948798 JPY/CHF 0.51560000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/JPY 102.43000000 JPY/AUD 0.00976276 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/JPY 180.28000000 JPY/EUR 0.00554693 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/JPY 2.10440000 JPY/ILS 0.47519483 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael CHF/JPY 1.93423598 JPY/CHF 0.51700000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland AUD/JPY 101.94000000 JPY/AUD 0.00980969 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/JPY 180.57000000 JPY/EUR 0.00553802 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/JPY 2.08770000 JPY/ILS 0.47899602 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael CHF/JPY 1.93873594 JPY/CHF 0.51580000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland AUD/JPY 101.81000000 JPY/AUD 0.00982222 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/JPY 181.11000000 JPY/EUR 0.00552151 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/JPY 2.09690000 JPY/ILS 0.47689446 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael CHF/JPY 1.94061712 JPY/CHF 0.51530000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland AUD/JPY 102.05000000 JPY/AUD 0.00979912 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/JPY 181.09000000 JPY/EUR 0.00552212 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/JPY 2.09550000 JPY/ILS 0.47721308 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael CHF/JPY 1.93986421 JPY/CHF 0.51550000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland AUD/JPY 101.97000000 JPY/AUD 0.00980681 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/JPY 180.42000000 JPY/EUR 0.00554262 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/JPY 2.09380000 JPY/ILS 0.47760053 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael CHF/JPY 1.93087469 JPY/CHF 0.51790000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland AUD/JPY 101.48000000 JPY/AUD 0.00985416 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/JPY 181.22000000 JPY/EUR 0.00551815 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/JPY 2.09370000 JPY/ILS 0.47762335 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael CHF/JPY 1.94212468 JPY/CHF 0.51490000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland AUD/JPY 101.20000000 JPY/AUD 0.00988142 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/JPY 180.56000000 JPY/EUR 0.00553833 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/JPY 2.09050000 JPY/ILS 0.47835446 2025-11-21 retrieved 2025-11-24 10:45:03 UTC from BankIsrael CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland AUD/JPY 101.15000000 JPY/AUD 0.00988631 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/JPY 181.47000000 JPY/EUR 0.00551055 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/JPY 2.06750000 JPY/ILS 0.48367594 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/JPY 1.95083886 JPY/CHF 0.51260000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/JPY 101.38000000 JPY/AUD 0.00986388 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/JPY 180.85000000 JPY/EUR 0.00552944 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/JPY 2.09160000 JPY/ILS 0.47810289 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/JPY 1.94628260 JPY/CHF 0.51380000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/JPY 102.11000000 JPY/AUD 0.00979336 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/JPY 179.94000000 JPY/EUR 0.00555741 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/JPY 2.10550000 JPY/ILS 0.47494657 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/JPY 1.94931774 JPY/CHF 0.51300000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/JPY 100.72000000 JPY/AUD 0.00992851 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope ILS/JPY 2.09320000 JPY/ILS 0.47773744 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael CHF/JPY 1.94855807 JPY/CHF 0.51320000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland AUD/JPY 100.48000000 JPY/AUD 0.00995223 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/JPY 179.22000000 JPY/EUR 0.00557973 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/JPY 2.09200000 JPY/ILS 0.47801147 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland AUD/JPY 100.88000000 JPY/AUD 0.00991277 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/JPY 2.07410000 JPY/ILS 0.48213683 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael CHF/JPY 1.94250194 JPY/CHF 0.51480000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland AUD/JPY 100.90000000 JPY/AUD 0.00991080 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/JPY 179.19000000 JPY/EUR 0.00558067 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/JPY 2.06610000 JPY/ILS 0.48400368 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael CHF/JPY 1.93723363 JPY/CHF 0.51620000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland AUD/JPY 101.52000000 JPY/AUD 0.00985028 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/JPY 178.46000000 JPY/EUR 0.00560350 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/JPY 2.08610000 JPY/ILS 0.47936341 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-17 10:04:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com