Daily Currency Exchange Rates    about    2025-08-31 20:09:26 UTC


JPY (Japanese Yen) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  171.48000000	JPY/EUR  0.00583158	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/JPY  2.26720000	JPY/ILS  0.44107269	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
CHF/JPY  1.83722212	JPY/CHF  0.54430000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.12000000	JPY/AUD  0.01040366	2025-08-29    retrieved 2025-08-29 07:12:02 UTC from BankAustralia
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/JPY  171.63000000	JPY/EUR  0.00582649	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/JPY  2.25860000	JPY/ILS  0.44275215	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
CHF/JPY  1.83418929	JPY/CHF  0.54520000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.89000000	JPY/AUD  0.01042862	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/JPY  171.77000000	JPY/EUR  0.00582174	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/JPY  2.28290000	JPY/ILS  0.43803934	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
CHF/JPY  1.82915676	JPY/CHF  0.54670000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.75000000	JPY/AUD  0.01044386	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/JPY  172.36000000	JPY/EUR  0.00580181	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/JPY  2.29260000	JPY/ILS  0.43618599	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
CHF/JPY  1.83688464	JPY/CHF  0.54440000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.66000000	JPY/AUD  0.01045369	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/JPY  172.60000000	JPY/EUR  0.00579374	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/JPY  2.29170000	JPY/ILS  0.43635729	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
CHF/JPY  1.83621006	JPY/CHF  0.54460000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.40000000	JPY/AUD  0.01048218	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/JPY  172.09000000	JPY/EUR  0.00581091	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
CHF/JPY  1.83284457	JPY/CHF  0.54560000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
AUD/JPY  94.74000000	JPY/AUD  0.01055520	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/JPY  171.77000000	JPY/EUR  0.00582174	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/JPY  2.30670000	JPY/ILS  0.43351975	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
CHF/JPY  1.82681768	JPY/CHF  0.54740000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.11000000	JPY/AUD  0.01051414	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/JPY  172.67000000	JPY/EUR  0.00579139	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/JPY  2.28850000	JPY/ILS  0.43696745	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
CHF/JPY  1.83217296	JPY/CHF  0.54580000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.67000000	JPY/AUD  0.01045260	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/JPY  172.27000000	JPY/EUR  0.00580484	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/JPY  2.29880000	JPY/ILS  0.43500957	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
CHF/JPY  1.82548375	JPY/CHF  0.54780000	2025-08-18    retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.09000000	JPY/AUD  0.01040691	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/JPY  171.81000000	JPY/EUR  0.00582038	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/JPY  2.29740000	JPY/ILS  0.43527466	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
CHF/JPY  1.82415177	JPY/CHF  0.54820000	2025-08-17    retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.73000000	JPY/AUD  0.01044605	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/JPY  171.30000000	JPY/EUR  0.00583771	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
CHF/JPY  1.81686047	JPY/CHF  0.55040000	2025-08-14    retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.92000000	JPY/AUD  0.01042535	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/JPY  172.47000000	JPY/EUR  0.00579811	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/JPY  2.30160000	JPY/ILS  0.43448036	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
CHF/JPY  1.83284457	JPY/CHF  0.54560000	2025-08-13    retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.63000000	JPY/AUD  0.01034875	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/JPY  172.30000000	JPY/EUR  0.00580383	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/JPY  2.31060000	JPY/ILS  0.43278802	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
CHF/JPY  1.83250870	JPY/CHF  0.54570000	2025-08-12    retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.38000000	JPY/AUD  0.01037560	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/JPY  171.86000000	JPY/EUR  0.00581869	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/JPY  2.31100000	JPY/ILS  0.43271311	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
CHF/JPY  1.82481752	JPY/CHF  0.54800000	2025-08-11    retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.27000000	JPY/AUD  0.01038745	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/JPY  172.18000000	JPY/EUR  0.00580788	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/JPY  2.33140000	JPY/ILS  0.42892683	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/JPY  1.82615047	JPY/CHF  0.54760000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.10000000	JPY/AUD  0.01040583	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/JPY  171.60000000	JPY/EUR  0.00582751	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/JPY  1.82548375	JPY/CHF  0.54780000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.98000000	JPY/AUD  0.01041884	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/JPY  171.22000000	JPY/EUR  0.00584044	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/JPY  2.33800000	JPY/ILS  0.42771600	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/JPY  1.82748538	JPY/CHF  0.54720000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/JPY  95.65000000	JPY/AUD  0.01045478	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/JPY  170.42000000	JPY/EUR  0.00586786	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/JPY  2.33420000	JPY/ILS  0.42841230	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/JPY  1.81983621	JPY/CHF  0.54950000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/JPY  95.06000000	JPY/AUD  0.01051967	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/JPY  170.45000000	JPY/EUR  0.00586682	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/JPY  2.30340000	JPY/ILS  0.43414084	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/JPY  1.82815356	JPY/CHF  0.54700000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.83000000	JPY/AUD  0.01032738	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/JPY  171.61000000	JPY/EUR  0.00582717	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/JPY  2.26770000	JPY/ILS  0.44097544	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/JPY  1.84094256	JPY/CHF  0.54320000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/JPY  171.52000000	JPY/EUR  0.00583022	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/JPY  96.25000000	JPY/AUD  0.01038961	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/JPY  170.96000000	JPY/EUR  0.00584932	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/JPY  2.27010000	JPY/ILS  0.44050923	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/JPY  1.83958793	JPY/CHF  0.54360000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.38000000	JPY/AUD  0.01037560	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/JPY  171.58000000	JPY/EUR  0.00582819	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/JPY  2.26450000	JPY/ILS  0.44159859	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/JPY  1.84467810	JPY/CHF  0.54210000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.73000000	JPY/AUD  0.01033805	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/JPY  172.65000000	JPY/EUR  0.00579206	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/JPY  2.26100000	JPY/ILS  0.44228218	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/JPY  1.85563184	JPY/CHF  0.53890000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/JPY  97.05000000	JPY/AUD  0.01030397	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/JPY  173.11000000	JPY/EUR  0.00577667	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/JPY  2.27260000	JPY/ILS  0.44002464	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/JPY  1.85632077	JPY/CHF  0.53870000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/JPY  96.71000000	JPY/AUD  0.01034019	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/JPY  172.22000000	JPY/EUR  0.00580653	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/JPY  1.84569952	JPY/CHF  0.54180000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/JPY  96.69000000	JPY/AUD  0.01034233	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/JPY  171.53000000	JPY/EUR  0.00582988	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/JPY  2.27590000	JPY/ILS  0.43938662	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-31 20:09:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com