Daily Currency Exchange Rates about 2025-10-09 07:19:13 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66080000 USD/AUD 1.51331719 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.66120000 USD/AUD 1.51240169 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/USD 3.31500000 USD/ILS 0.30165913 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.65910000 USD/AUD 1.51722045 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/USD 1.17540000 USD/EUR 0.85077420 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/USD 1.25596584 USD/CHF 0.79620000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.66190000 USD/AUD 1.51080224 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/USD 1.17240000 USD/EUR 0.85295121 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/USD 3.30600000 USD/ILS 0.30248034 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/USD 1.25707102 USD/CHF 0.79550000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.66010000 USD/AUD 1.51492198 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/USD 1.17410000 USD/EUR 0.85171621 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.66020000 USD/AUD 1.51469252 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/USD 1.17230000 USD/EUR 0.85302397 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/USD 3.32300000 USD/ILS 0.30093289 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65710000 USD/AUD 1.52183838 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/USD 1.16720000 USD/EUR 0.85675120 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.65400000 USD/AUD 1.52905199 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/USD 1.25643925 USD/CHF 0.79590000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.65950000 USD/AUD 1.51630023 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/USD 1.17560000 USD/EUR 0.85062947 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael CHF/USD 1.25960448 USD/CHF 0.79390000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.66250000 USD/AUD 1.50943396 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/USD 1.17930000 USD/EUR 0.84796065 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/USD 1.26278571 USD/CHF 0.79190000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.65890000 USD/AUD 1.51768098 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia EUR/USD 1.17810000 USD/EUR 0.84882438 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/USD 1.25912868 USD/CHF 0.79420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.65930000 USD/AUD 1.51676020 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.17360000 USD/EUR 0.85207907 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/USD 1.25738715 USD/CHF 0.79530000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65960000 USD/AUD 1.51607035 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/USD 1.18180000 USD/EUR 0.84616686 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope CHF/USD 1.26726651 USD/CHF 0.78910000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.66240000 USD/AUD 1.50966184 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/USD 1.18370000 USD/EUR 0.84480865 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.66780000 USD/AUD 1.49745433 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/USD 1.26246686 USD/CHF 0.79210000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.66670000 USD/AUD 1.49992500 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/USD 1.17660000 USD/EUR 0.84990651 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/USD 3.34100000 USD/ILS 0.29931158 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/USD 3.32700000 USD/ILS 0.30057109 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/USD 1.25407575 USD/CHF 0.79740000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.66580000 USD/AUD 1.50195254 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia EUR/USD 1.16850000 USD/EUR 0.85579803 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.66040000 USD/AUD 1.51423380 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/USD 1.17070000 USD/EUR 0.85418980 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/USD 1.25376128 USD/CHF 0.79760000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.66100000 USD/AUD 1.51285930 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/USD 1.17440000 USD/EUR 0.85149864 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/USD 3.33500000 USD/ILS 0.29985007 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/USD 1.26071609 USD/CHF 0.79320000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.66140000 USD/AUD 1.51194436 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/USD 3.32400000 USD/ILS 0.30084236 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65660000 USD/AUD 1.52299726 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65370000 USD/AUD 1.52975371 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/USD 1.16530000 USD/EUR 0.85814812 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65140000 USD/AUD 1.53515505 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/USD 1.16460000 USD/EUR 0.85866392 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/USD 3.38600000 USD/ILS 0.29533373 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65380000 USD/AUD 1.52951973 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/USD 3.35400000 USD/ILS 0.29815146 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.65440000 USD/AUD 1.52811736 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:19:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com