Daily Currency Exchange Rates about 2025-06-01 09:06:18 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/USD 0.64210000 USD/AUD 1.55738981 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/USD 3.54000000 USD/ILS 0.28248588 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/USD 1.13560000 USD/EUR 0.88059176 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.64810000 USD/AUD 1.54297176 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.13810000 USD/EUR 0.87865741 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/USD 3.60300000 USD/ILS 0.27754649 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.65270000 USD/AUD 1.53209744 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/USD 1.13010000 USD/EUR 0.88487744 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.64370000 USD/AUD 1.55351872 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/USD 1.13090000 USD/EUR 0.88425148 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.64480000 USD/AUD 1.55086849 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/USD 1.13210000 USD/EUR 0.88331419 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.64520000 USD/AUD 1.54990701 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/USD 1.12410000 USD/EUR 0.88960057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/USD 3.52500000 USD/ILS 0.28368794 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64160000 USD/AUD 1.55860349 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/USD 1.12620000 USD/EUR 0.88794175 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/USD 3.55200000 USD/ILS 0.28153153 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.64020000 USD/AUD 1.56201187 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/USD 1.11940000 USD/EUR 0.89333572 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/USD 1.11850000 USD/EUR 0.89405454 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/USD 1.12140000 USD/EUR 0.89174246 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/USD 3.55900000 USD/ILS 0.28097780 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/USD 1.19631535 USD/CHF 0.83590000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.64720000 USD/AUD 1.54511743 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/USD 1.11120000 USD/EUR 0.89992801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/USD 3.57600000 USD/ILS 0.27964206 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael CHF/USD 1.19047619 USD/CHF 0.84000000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.64090000 USD/AUD 1.56030582 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/USD 1.11060000 USD/EUR 0.90041419 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/USD 3.54500000 USD/ILS 0.28208745 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael CHF/USD 1.18821293 USD/CHF 0.84160000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.64390000 USD/AUD 1.55303619 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/USD 1.12520000 USD/EUR 0.88873089 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/USD 3.56900000 USD/ILS 0.28019053 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael CHF/USD 1.20423892 USD/CHF 0.83040000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.64070000 USD/AUD 1.56079288 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/USD 1.12970000 USD/EUR 0.88519076 2025-05-08 retrieved 2025-05-09 13:45:01 UTC from BankEurope CHF/USD 1.20962864 USD/CHF 0.82670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/USD 1.13600000 USD/EUR 0.88028169 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/USD 1.13250000 USD/EUR 0.88300221 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/USD 1.21373953 USD/CHF 0.82390000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.64530000 USD/AUD 1.54966682 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/USD 1.21182744 USD/CHF 0.82520000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64790000 USD/AUD 1.54344806 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/USD 3.61400000 USD/ILS 0.27670172 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64110000 USD/AUD 1.55981906 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/USD 1.21124031 USD/CHF 0.82560000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.63940000 USD/AUD 1.56396622 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/USD 3.63700000 USD/ILS 0.27495188 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/USD 0.64160000 USD/AUD 1.55860349 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/USD 1.21197431 USD/CHF 0.82510000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.64130000 USD/AUD 1.55933261 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/USD 1.13580000 USD/EUR 0.88043670 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/USD 1.20380402 USD/CHF 0.83070000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.64040000 USD/AUD 1.56152405 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/USD 1.13570000 USD/EUR 0.88051422 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/USD 1.20365912 USD/CHF 0.83080000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.63470000 USD/AUD 1.57554750 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/USD 1.13760000 USD/EUR 0.87904360 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/USD 1.20933607 USD/CHF 0.82690000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/USD 1.14150000 USD/EUR 0.87604030 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/USD 3.66800000 USD/ILS 0.27262814 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/USD 1.21743365 USD/CHF 0.82140000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.63980000 USD/AUD 1.56298843 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/USD 1.14760000 USD/EUR 0.87138376 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 09:06:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com