Daily Currency Exchange Rates about 2024-12-03 16:41:39 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/USD 3.63000000 USD/ILS 0.27548209 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/USD 1.12892301 USD/CHF 0.88580000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.64690000 USD/AUD 1.54583398 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/USD 3.64300000 USD/ILS 0.27449904 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/USD 1.13494496 USD/CHF 0.88110000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.64960000 USD/AUD 1.53940887 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/USD 1.05420000 USD/EUR 0.94858661 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/USD 3.64600000 USD/ILS 0.27427318 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/USD 1.13032666 USD/CHF 0.88470000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/USD 1.05310000 USD/EUR 0.94957744 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/USD 3.65400000 USD/ILS 0.27367269 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/USD 1.13275940 USD/CHF 0.88280000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/USD 1.05220000 USD/EUR 0.95038966 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/USD 3.64300000 USD/ILS 0.27449904 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael CHF/USD 1.12866817 USD/CHF 0.88600000 2024-11-26 retrieved 2024-11-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.64760000 USD/AUD 1.54416306 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/USD 1.04950000 USD/EUR 0.95283468 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/USD 3.67400000 USD/ILS 0.27218291 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael CHF/USD 1.12511251 USD/CHF 0.88880000 2024-11-25 retrieved 2024-11-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.64930000 USD/AUD 1.54012013 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/USD 1.04120000 USD/EUR 0.96043027 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/USD 3.72800000 USD/ILS 0.26824034 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael CHF/USD 1.12511251 USD/CHF 0.88880000 2024-11-22 retrieved 2024-11-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/USD 1.05260000 USD/EUR 0.95002850 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael CHF/USD 1.13147771 USD/CHF 0.88380000 2024-11-21 retrieved 2024-11-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/USD 3.73900000 USD/ILS 0.26745119 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael CHF/USD 1.12917796 USD/CHF 0.88560000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/USD 1.05780000 USD/EUR 0.94535829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/USD 1.13160575 USD/CHF 0.88370000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.65280000 USD/AUD 1.53186275 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/USD 1.05520000 USD/EUR 0.94768764 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/USD 1.12879558 USD/CHF 0.88590000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.65080000 USD/AUD 1.53657037 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/USD 1.05830000 USD/EUR 0.94491165 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael CHF/USD 1.12587255 USD/CHF 0.88820000 2024-11-15 retrieved 2024-11-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64720000 USD/AUD 1.54511743 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/USD 1.05330000 USD/EUR 0.94939713 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/USD 3.74800000 USD/ILS 0.26680896 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael CHF/USD 1.12460639 USD/CHF 0.88920000 2024-11-14 retrieved 2024-11-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.64660000 USD/AUD 1.54655119 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/USD 1.06290000 USD/EUR 0.94082228 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/USD 3.74100000 USD/ILS 0.26730821 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael CHF/USD 1.13301609 USD/CHF 0.88260000 2024-11-13 retrieved 2024-11-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.64710000 USD/AUD 1.54535620 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/USD 1.06170000 USD/EUR 0.94188566 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope ILS/USD 3.74900000 USD/ILS 0.26673780 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael CHF/USD 1.13314448 USD/CHF 0.88250000 2024-11-12 retrieved 2024-11-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.65370000 USD/AUD 1.52975371 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/USD 1.06510000 USD/EUR 0.93887898 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael CHF/USD 1.13856313 USD/CHF 0.87830000 2024-11-11 retrieved 2024-11-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65550000 USD/AUD 1.52555301 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/USD 1.07720000 USD/EUR 0.92833271 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/USD 3.72200000 USD/ILS 0.26867276 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael CHF/USD 1.14705208 USD/CHF 0.87180000 2024-11-08 retrieved 2024-11-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/USD 1.07850000 USD/EUR 0.92721372 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/USD 3.72600000 USD/ILS 0.26838433 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael CHF/USD 1.14142221 USD/CHF 0.87610000 2024-11-07 retrieved 2024-11-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.66540000 USD/AUD 1.50285543 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/USD 1.06950000 USD/EUR 0.93501636 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope ILS/USD 3.73900000 USD/ILS 0.26745119 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael CHF/USD 1.14403386 USD/CHF 0.87410000 2024-11-06 retrieved 2024-11-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.66220000 USD/AUD 1.51011779 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/USD 1.08970000 USD/EUR 0.91768377 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/USD 3.74800000 USD/ILS 0.26680896 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael CHF/USD 1.15995824 USD/CHF 0.86210000 2024-11-05 retrieved 2024-11-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.65430000 USD/AUD 1.52835091 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/USD 1.09040000 USD/EUR 0.91709464 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/USD 3.74900000 USD/ILS 0.26673780 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael CHF/USD 1.15807759 USD/CHF 0.86350000 2024-11-04 retrieved 2024-11-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.65940000 USD/AUD 1.51653018 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/USD 1.08850000 USD/EUR 0.91869545 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/USD 3.76100000 USD/ILS 0.26588673 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael CHF/USD 1.15207373 USD/CHF 0.86800000 2024-11-01 retrieved 2024-11-04 09:45:01 UTC from BankSwitzerland EUR/USD 1.08820000 USD/EUR 0.91894872 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/USD 3.71400000 USD/ILS 0.26925148 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael CHF/USD 1.15566855 USD/CHF 0.86530000 2024-10-31 retrieved 2024-11-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.65760000 USD/AUD 1.52068127 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/USD 1.08150000 USD/EUR 0.92464170 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/USD 3.70900000 USD/ILS 0.26961445 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael CHF/USD 1.15353559 USD/CHF 0.86690000 2024-10-30 retrieved 2024-10-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65690000 USD/AUD 1.52230172 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/USD 1.07740000 USD/EUR 0.92816039 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/USD 3.74400000 USD/ILS 0.26709402 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael CHF/USD 1.15446779 USD/CHF 0.86620000 2024-10-29 retrieved 2024-10-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65430000 USD/AUD 1.52835091 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/USD 1.08180000 USD/EUR 0.92438528 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:41:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com