Daily Currency Exchange Rates    about    2025-06-22 10:41:37 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.14780000	USD/EUR  0.87123192	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/USD  3.48500000	USD/ILS  0.28694405	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/USD  1.22534003	USD/CHF  0.81610000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64920000	USD/AUD  1.54035736	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2025-06-19    retrieved 2025-06-20 06:12:03 UTC from BankAustralia
EUR/USD  1.15080000	USD/EUR  0.86896072	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/USD  3.49800000	USD/ILS  0.28587764	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/USD  1.22369065	USD/CHF  0.81720000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65040000	USD/AUD  1.53751538	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/USD  1.15680000	USD/EUR  0.86445367	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/USD  3.50300000	USD/ILS  0.28546960	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/USD  1.23046635	USD/CHF  0.81270000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65310000	USD/AUD  1.53115909	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/USD  1.15740000	USD/EUR  0.86400553	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
CHF/USD  1.23167878	USD/CHF  0.81190000	2025-06-16    retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64990000	USD/AUD  1.53869826	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/USD  1.15120000	USD/EUR  0.86865879	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/USD  3.60000000	USD/ILS  0.27777778	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
CHF/USD  1.23061777	USD/CHF  0.81260000	2025-06-13    retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64750000	USD/AUD  1.54440154	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/USD  1.15940000	USD/EUR  0.86251509	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
CHF/USD  1.22759637	USD/CHF  0.81460000	2025-06-12    retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65040000	USD/AUD  1.53751538	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/USD  1.14330000	USD/EUR  0.87466107	2025-06-11    retrieved 2025-06-12 13:45:01 UTC from BankEurope
ILS/USD  3.50300000	USD/ILS  0.28546960	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-11    retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65180000	USD/AUD  1.53421295	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/USD  1.14290000	USD/EUR  0.87496719	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
CHF/USD  1.21802680	USD/CHF  0.82100000	2025-06-10    retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65050000	USD/AUD  1.53727902	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/USD  1.14100000	USD/EUR  0.87642419	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/USD  3.48400000	USD/ILS  0.28702641	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
CHF/USD  1.21654501	USD/CHF  0.82200000	2025-06-06    retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65010000	USD/AUD  1.53822489	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/USD  1.14110000	USD/EUR  0.87634738	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
ILS/USD  3.50200000	USD/ILS  0.28555111	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/USD  1.14230000	USD/EUR  0.87542677	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
CHF/USD  1.21891760	USD/CHF  0.82040000	2025-06-05    retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64900000	USD/AUD  1.54083205	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/USD  1.13840000	USD/EUR  0.87842586	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/USD  3.51400000	USD/ILS  0.28457598	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
CHF/USD  1.21639703	USD/CHF  0.82210000	2025-06-04    retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64580000	USD/AUD  1.54846702	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/USD  1.13860000	USD/EUR  0.87827156	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/USD  3.52600000	USD/ILS  0.28360749	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
CHF/USD  1.22144864	USD/CHF  0.81870000	2025-06-03    retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64640000	USD/AUD  1.54702970	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/USD  1.14190000	USD/EUR  0.87573343	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/USD  3.51800000	USD/ILS  0.28425242	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
CHF/USD  1.22279286	USD/CHF  0.81780000	2025-06-02    retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64580000	USD/AUD  1.54846702	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/USD  1.13390000	USD/EUR  0.88191199	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
CHF/USD  1.21359223	USD/CHF  0.82400000	2025-05-30    retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/USD  1.12810000	USD/EUR  0.88644624	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64210000	USD/AUD  1.55738981	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/USD  1.13170000	USD/EUR  0.88362640	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/USD  3.54000000	USD/ILS  0.28248588	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/USD  1.13560000	USD/EUR  0.88059176	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/USD  1.21212121	USD/CHF  0.82500000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64810000	USD/AUD  1.54297176	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/USD  1.13810000	USD/EUR  0.87865741	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/USD  3.60300000	USD/ILS  0.27754649	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/USD  1.21713729	USD/CHF  0.82160000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65270000	USD/AUD  1.53209744	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/USD  1.13010000	USD/EUR  0.88487744	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64370000	USD/AUD  1.55351872	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/USD  1.13090000	USD/EUR  0.88425148	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/USD  1.21036069	USD/CHF  0.82620000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64480000	USD/AUD  1.55086849	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/USD  1.13210000	USD/EUR  0.88331419	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/USD  1.21109362	USD/CHF  0.82570000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64520000	USD/AUD  1.54990701	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/USD  1.12410000	USD/EUR  0.88960057	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.52500000	USD/ILS  0.28368794	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/USD  1.20206756	USD/CHF  0.83190000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64160000	USD/AUD  1.55860349	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/USD  1.12620000	USD/EUR  0.88794175	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/USD  3.55200000	USD/ILS  0.28153153	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/USD  1.20004800	USD/CHF  0.83330000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64020000	USD/AUD  1.56201187	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/USD  1.11940000	USD/EUR  0.89333572	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/USD  1.19703136	USD/CHF  0.83540000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/USD  1.11850000	USD/EUR  0.89405454	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/USD  1.19502868	USD/CHF  0.83680000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64260000	USD/AUD  1.55617803	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/USD  1.12140000	USD/EUR  0.89174246	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/USD  3.55900000	USD/ILS  0.28097780	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/USD  1.19631535	USD/CHF  0.83590000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64720000	USD/AUD  1.54511743	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/USD  1.11120000	USD/EUR  0.89992801	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:41:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com