Daily Currency Exchange Rates about 2026-03-04 19:59:08 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16060000 USD/EUR 0.86162330 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope ILS/USD 3.07300000 USD/ILS 0.32541490 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael CHF/USD 1.27242652 USD/CHF 0.78590000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.69960000 USD/AUD 1.42938822 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/USD 1.29533679 USD/CHF 0.77200000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.71040000 USD/AUD 1.40765766 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/USD 1.18050000 USD/EUR 0.84709869 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/USD 3.12200000 USD/ILS 0.32030750 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/USD 1.29382844 USD/CHF 0.77290000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.70940000 USD/AUD 1.40964195 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/USD 1.18140000 USD/EUR 0.84645336 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/USD 3.11000000 USD/ILS 0.32154341 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/USD 1.29215661 USD/CHF 0.77390000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71260000 USD/AUD 1.40331182 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.71270000 USD/AUD 1.40311492 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/USD 1.17840000 USD/EUR 0.84860828 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/USD 3.10000000 USD/ILS 0.32258065 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/USD 1.29182276 USD/CHF 0.77410000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/USD 1.17770000 USD/EUR 0.84911268 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/USD 1.29198966 USD/CHF 0.77400000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.71070000 USD/AUD 1.40706346 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/USD 1.17840000 USD/EUR 0.84860828 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/USD 1.29148909 USD/CHF 0.77430000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.70600000 USD/AUD 1.41643059 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/USD 1.28965695 USD/CHF 0.77540000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.70710000 USD/AUD 1.41422712 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/USD 1.17530000 USD/EUR 0.85084659 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/USD 3.13600000 USD/ILS 0.31887755 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/USD 1.29399586 USD/CHF 0.77280000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.70330000 USD/AUD 1.42186833 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/USD 1.18450000 USD/EUR 0.84423808 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/USD 3.09800000 USD/ILS 0.32278890 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/USD 1.29634431 USD/CHF 0.77140000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70510000 USD/AUD 1.41823855 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/USD 1.18260000 USD/EUR 0.84559445 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/USD 3.10500000 USD/ILS 0.32206119 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/USD 1.30005200 USD/CHF 0.76920000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.70700000 USD/AUD 1.41442716 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/USD 1.18550000 USD/EUR 0.84352594 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/USD 1.29971406 USD/CHF 0.76940000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.70690000 USD/AUD 1.41462725 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/USD 1.18620000 USD/EUR 0.84302816 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/USD 3.08100000 USD/ILS 0.32456994 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael CHF/USD 1.29937630 USD/CHF 0.76960000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.70870000 USD/AUD 1.41103429 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/USD 1.18740000 USD/EUR 0.84217618 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/USD 3.06800000 USD/ILS 0.32594524 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael CHF/USD 1.30174434 USD/CHF 0.76820000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.70860000 USD/AUD 1.41123342 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/USD 1.19000000 USD/EUR 0.84033613 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/USD 3.07800000 USD/ILS 0.32488629 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.71160000 USD/AUD 1.40528387 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/USD 1.18940000 USD/EUR 0.84076005 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/USD 3.08400000 USD/ILS 0.32425422 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.71120000 USD/AUD 1.40607424 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/USD 1.18860000 USD/EUR 0.84132593 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/USD 3.10600000 USD/ILS 0.32195750 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/USD 1.29449838 USD/CHF 0.77250000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.70750000 USD/AUD 1.41342756 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/USD 1.17940000 USD/EUR 0.84788876 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/USD 3.12500000 USD/ILS 0.32000000 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/USD 1.28501671 USD/CHF 0.77820000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.70250000 USD/AUD 1.42348754 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/USD 1.17980000 USD/EUR 0.84760129 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/USD 3.11700000 USD/ILS 0.32082130 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/USD 1.28468654 USD/CHF 0.77840000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.69440000 USD/AUD 1.44009217 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/USD 1.18200000 USD/EUR 0.84602369 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/USD 3.08600000 USD/ILS 0.32404407 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/USD 1.28832775 USD/CHF 0.77620000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.69720000 USD/AUD 1.43430866 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/USD 1.18010000 USD/EUR 0.84738581 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/USD 1.28419160 USD/CHF 0.77870000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.70240000 USD/AUD 1.42369021 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/USD 1.18400000 USD/EUR 0.84459459 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/USD 3.10100000 USD/ILS 0.32247662 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/USD 1.29098890 USD/CHF 0.77460000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.70100000 USD/AUD 1.42653352 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/USD 1.19190000 USD/EUR 0.83899656 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/USD 3.09500000 USD/ILS 0.32310178 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/USD 1.29903871 USD/CHF 0.76980000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.69420000 USD/AUD 1.44050706 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/USD 1.19680000 USD/EUR 0.83556150 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/USD 3.08600000 USD/ILS 0.32404407 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/USD 1.30225290 USD/CHF 0.76790000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.70040000 USD/AUD 1.42775557 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/USD 1.19740000 USD/EUR 0.83514281 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/USD 3.09100000 USD/ILS 0.32351990 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/USD 1.30395097 USD/CHF 0.76690000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.70910000 USD/AUD 1.41023833 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/USD 1.19290000 USD/EUR 0.83829323 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:59:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com