Daily Currency Exchange Rates    about    2025-08-31 20:07:29 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.16760000	USD/EUR  0.85645769	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/USD  3.33200000	USD/ILS  0.30012005	2025-08-29    retrieved 2025-08-29 10:45:02 UTC from BankIsrael
CHF/USD  1.24812781	USD/CHF  0.80120000	2025-08-28    retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65380000	USD/AUD  1.52951973	2025-08-29    retrieved 2025-08-29 07:12:02 UTC from BankAustralia
AUD/USD  0.65100000	USD/AUD  1.53609831	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/USD  1.15930000	USD/EUR  0.86258949	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/USD  3.34600000	USD/ILS  0.29886432	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
CHF/USD  1.24007937	USD/CHF  0.80640000	2025-08-27    retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64870000	USD/AUD  1.54154463	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/USD  1.16560000	USD/EUR  0.85792725	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/USD  3.36900000	USD/ILS  0.29682398	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
CHF/USD  1.23961820	USD/CHF  0.80670000	2025-08-26    retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64820000	USD/AUD  1.54273372	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/USD  1.16970000	USD/EUR  0.85492006	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/USD  3.37800000	USD/ILS  0.29603316	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
CHF/USD  1.24719381	USD/CHF  0.80180000	2025-08-25    retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64940000	USD/AUD  1.53988297	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/USD  1.16080000	USD/EUR  0.86147484	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/USD  3.40600000	USD/ILS  0.29359953	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
CHF/USD  1.23533045	USD/CHF  0.80950000	2025-08-22    retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64170000	USD/AUD  1.55836060	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/USD  1.16390000	USD/EUR  0.85918034	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-08-21    retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64260000	USD/AUD  1.55617803	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/USD  1.16510000	USD/EUR  0.85829543	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/USD  3.40000000	USD/ILS  0.29411765	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
CHF/USD  1.23777695	USD/CHF  0.80790000	2025-08-20    retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64500000	USD/AUD  1.55038760	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/USD  1.16820000	USD/EUR  0.85601781	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/USD  3.38000000	USD/ILS  0.29585799	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
CHF/USD  1.24069479	USD/CHF  0.80600000	2025-08-19    retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64790000	USD/AUD  1.54344806	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/USD  1.16730000	USD/EUR  0.85667780	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/USD  3.39000000	USD/ILS  0.29498525	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
CHF/USD  1.23885035	USD/CHF  0.80720000	2025-08-18    retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65200000	USD/AUD  1.53374233	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/USD  1.16880000	USD/EUR  0.85557837	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/USD  3.38000000	USD/ILS  0.29585799	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-08-17    retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65050000	USD/AUD  1.53727902	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/USD  1.16900000	USD/EUR  0.85543199	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
CHF/USD  1.23961820	USD/CHF  0.80670000	2025-08-14    retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65490000	USD/AUD  1.52695068	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/USD  1.17110000	USD/EUR  0.85389804	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/USD  3.38900000	USD/ILS  0.29507229	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-08-13    retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65320000	USD/AUD  1.53092468	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/USD  1.16060000	USD/EUR  0.86162330	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/USD  3.42900000	USD/ILS  0.29163021	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
CHF/USD  1.23456790	USD/CHF  0.81000000	2025-08-12    retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64980000	USD/AUD  1.53893506	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/USD  1.16220000	USD/EUR  0.86043710	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/USD  3.41800000	USD/ILS  0.29256875	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
CHF/USD  1.23701138	USD/CHF  0.80840000	2025-08-11    retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65260000	USD/AUD  1.53233221	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/USD  1.16480000	USD/EUR  0.85851648	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/USD  3.43500000	USD/ILS  0.29112082	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/USD  1.23670542	USD/CHF  0.80860000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65190000	USD/AUD  1.53397760	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/USD  1.16430000	USD/EUR  0.85888517	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/USD  1.24054088	USD/CHF  0.80610000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65170000	USD/AUD  1.53444837	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/USD  1.16040000	USD/EUR  0.86177180	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.44800000	USD/ILS  0.29002320	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/USD  1.23639960	USD/CHF  0.80880000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64870000	USD/AUD  1.54154463	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/USD  1.15460000	USD/EUR  0.86610081	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/USD  3.44700000	USD/ILS  0.29010734	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/USD  1.23289360	USD/CHF  0.81110000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64590000	USD/AUD  1.54822728	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/USD  1.15650000	USD/EUR  0.86467791	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/USD  3.40400000	USD/ILS  0.29377203	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/USD  1.23609394	USD/CHF  0.80900000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64350000	USD/AUD  1.55400155	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/USD  1.14040000	USD/EUR  0.87688530	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/USD  3.41400000	USD/ILS  0.29291154	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/USD  1.23016361	USD/CHF  0.81290000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/USD  1.14460000	USD/EUR  0.87366766	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/USD  0.64690000	USD/AUD  1.54583398	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/USD  1.15270000	USD/EUR  0.86752841	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/USD  1.24331717	USD/CHF  0.80430000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65110000	USD/AUD  1.53586239	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/USD  1.15330000	USD/EUR  0.86707708	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/USD  3.36700000	USD/ILS  0.29700030	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65250000	USD/AUD  1.53256705	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/USD  1.16540000	USD/EUR  0.85807448	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/USD  3.35600000	USD/ILS  0.29797378	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/USD  1.25125125	USD/CHF  0.79920000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65640000	USD/AUD  1.52346130	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/USD  1.17240000	USD/EUR  0.85295121	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/USD  3.36100000	USD/ILS  0.29753050	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65810000	USD/AUD  1.51952591	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/USD  1.17560000	USD/EUR  0.85062947	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66210000	USD/AUD  1.51034587	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/USD  1.17260000	USD/EUR  0.85280573	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/USD  3.33200000	USD/ILS  0.30012005	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-31 20:07:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com