Daily Currency Exchange Rates about 2025-11-22 06:20:51 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/USD 1.24131082 USD/CHF 0.80560000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64460000 USD/AUD 1.55134967 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/USD 1.24812781 USD/CHF 0.80120000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/USD 1.15900000 USD/EUR 0.86281277 2025-11-18 retrieved 2025-11-19 13:45:01 UTC from BankEurope ILS/USD 3.27000000 USD/ILS 0.30581040 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/USD 1.25580811 USD/CHF 0.79630000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64840000 USD/AUD 1.54225787 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/USD 1.15930000 USD/EUR 0.86258949 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope ILS/USD 3.24100000 USD/ILS 0.30854674 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael CHF/USD 1.25897016 USD/CHF 0.79430000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64810000 USD/AUD 1.54297176 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/USD 3.23500000 USD/ILS 0.30911901 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael CHF/USD 1.26230750 USD/CHF 0.79220000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.65230000 USD/AUD 1.53303695 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/USD 1.16190000 USD/EUR 0.86065926 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/USD 3.20900000 USD/ILS 0.31162356 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael CHF/USD 1.25722907 USD/CHF 0.79540000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.65330000 USD/AUD 1.53069034 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/USD 1.15760000 USD/EUR 0.86385625 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael CHF/USD 1.25093820 USD/CHF 0.79940000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.65570000 USD/AUD 1.52508769 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/USD 1.15750000 USD/EUR 0.86393089 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael CHF/USD 1.24501992 USD/CHF 0.80320000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.65210000 USD/AUD 1.53350713 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/USD 1.15710000 USD/EUR 0.86422954 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/USD 3.23000000 USD/ILS 0.30959752 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael CHF/USD 1.24084874 USD/CHF 0.80590000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65240000 USD/AUD 1.53280196 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/USD 1.15610000 USD/EUR 0.86497708 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael CHF/USD 1.23747061 USD/CHF 0.80810000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/USD 1.15330000 USD/EUR 0.86707708 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/USD 3.25300000 USD/ILS 0.30740855 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael CHF/USD 1.23609394 USD/CHF 0.80900000 2025-11-06 retrieved 2025-11-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.64760000 USD/AUD 1.54416306 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/USD 1.14920000 USD/EUR 0.87017055 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/USD 3.27200000 USD/ILS 0.30562347 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael CHF/USD 1.23350191 USD/CHF 0.81070000 2025-11-05 retrieved 2025-11-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.65140000 USD/AUD 1.53515505 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/USD 1.14910000 USD/EUR 0.87024628 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope ILS/USD 3.26800000 USD/ILS 0.30599755 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael CHF/USD 1.23655249 USD/CHF 0.80870000 2025-11-04 retrieved 2025-11-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/USD 3.25500000 USD/ILS 0.30721966 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael CHF/USD 1.23885035 USD/CHF 0.80720000 2025-11-03 retrieved 2025-11-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65320000 USD/AUD 1.53092468 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/USD 1.15540000 USD/EUR 0.86550113 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/USD 3.24300000 USD/ILS 0.30835646 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael CHF/USD 1.24734938 USD/CHF 0.80170000 2025-10-31 retrieved 2025-11-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.65540000 USD/AUD 1.52578578 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/USD 1.15500000 USD/EUR 0.86580087 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/USD 3.25700000 USD/ILS 0.30703101 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael CHF/USD 1.25187782 USD/CHF 0.79880000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65510000 USD/AUD 1.52648451 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/USD 1.16360000 USD/EUR 0.85940186 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/USD 3.25000000 USD/ILS 0.30769231 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael CHF/USD 1.25612360 USD/CHF 0.79610000 2025-10-29 retrieved 2025-10-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65950000 USD/AUD 1.51630023 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/USD 1.16300000 USD/EUR 0.85984523 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/USD 1.26023945 USD/CHF 0.79350000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65960000 USD/AUD 1.51607035 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/USD 1.16400000 USD/EUR 0.85910653 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/USD 1.25643925 USD/CHF 0.79590000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/USD 1.16120000 USD/EUR 0.86117809 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/USD 3.29000000 USD/ILS 0.30395137 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael CHF/USD 1.25659713 USD/CHF 0.79580000 2025-10-24 retrieved 2025-10-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.65330000 USD/AUD 1.53069034 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia EUR/USD 1.15930000 USD/EUR 0.86258949 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope CHF/USD 1.25391850 USD/CHF 0.79750000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.65020000 USD/AUD 1.53798831 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/USD 1.15870000 USD/EUR 0.86303616 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/USD 3.29800000 USD/ILS 0.30321407 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.64860000 USD/AUD 1.54178230 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/USD 3.28900000 USD/ILS 0.30404378 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/USD 1.25992188 USD/CHF 0.79370000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65010000 USD/AUD 1.53822489 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/USD 1.16550000 USD/EUR 0.85800086 2025-10-20 retrieved 2025-10-21 13:45:01 UTC from BankEurope ILS/USD 3.31100000 USD/ILS 0.30202356 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/USD 1.26167045 USD/CHF 0.79260000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/USD 1.16810000 USD/EUR 0.85609109 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope ILS/USD 3.32400000 USD/ILS 0.30084236 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/USD 1.26678490 USD/CHF 0.78940000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.65030000 USD/AUD 1.53775181 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:20:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com