Daily Currency Exchange Rates about 2025-03-12 11:12:54 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.64600000 USD/ILS 0.27427318 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael CHF/USD 1.13507378 USD/CHF 0.88100000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.62890000 USD/AUD 1.59007791 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/USD 1.08450000 USD/EUR 0.92208391 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/USD 3.62800000 USD/ILS 0.27563396 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/USD 1.14025086 USD/CHF 0.87700000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/USD 1.08570000 USD/EUR 0.92106475 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/USD 1.13817437 USD/CHF 0.87860000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/USD 1.07960000 USD/EUR 0.92626899 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope ILS/USD 3.61500000 USD/ILS 0.27662517 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael CHF/USD 1.12879558 USD/CHF 0.88590000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.63060000 USD/AUD 1.58579131 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/USD 1.06940000 USD/EUR 0.93510380 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/USD 3.62100000 USD/ILS 0.27616680 2025-03-05 retrieved 2025-03-06 10:45:04 UTC from BankIsrael CHF/USD 1.12892301 USD/CHF 0.88580000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.63470000 USD/AUD 1.57554750 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/USD 1.05570000 USD/EUR 0.94723880 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope ILS/USD 3.61100000 USD/ILS 0.27693160 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael CHF/USD 1.12208259 USD/CHF 0.89120000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.62500000 USD/AUD 1.60000000 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/USD 1.04650000 USD/EUR 0.95556617 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/USD 3.59800000 USD/ILS 0.27793218 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael CHF/USD 1.11000111 USD/CHF 0.90090000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.61910000 USD/AUD 1.61524794 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/USD 1.04110000 USD/EUR 0.96052252 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/USD 3.59000000 USD/ILS 0.27855153 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael CHF/USD 1.10877037 USD/CHF 0.90190000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62200000 USD/AUD 1.60771704 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/USD 1.04770000 USD/EUR 0.95447170 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/USD 3.55300000 USD/ILS 0.28145229 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael CHF/USD 1.11408200 USD/CHF 0.89760000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.62140000 USD/AUD 1.60926939 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/USD 1.04870000 USD/EUR 0.95356155 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope ILS/USD 3.57600000 USD/ILS 0.27964206 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael CHF/USD 1.11756817 USD/CHF 0.89480000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.62880000 USD/AUD 1.59033079 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/USD 1.04970000 USD/EUR 0.95265314 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/USD 3.57900000 USD/ILS 0.27940766 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael CHF/USD 1.11557340 USD/CHF 0.89640000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.63280000 USD/AUD 1.58027813 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/USD 1.04660000 USD/EUR 0.95547487 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/USD 3.56600000 USD/ILS 0.28042625 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael CHF/USD 1.11209964 USD/CHF 0.89920000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.63510000 USD/AUD 1.57455519 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/USD 1.04650000 USD/EUR 0.95556617 2025-02-21 retrieved 2025-02-24 13:45:01 UTC from BankEurope ILS/USD 3.56700000 USD/ILS 0.28034763 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael CHF/USD 1.11234705 USD/CHF 0.89900000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland AUD/USD 0.63810000 USD/AUD 1.56715248 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/USD 1.04430000 USD/EUR 0.95757924 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/USD 3.54200000 USD/ILS 0.28232637 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael CHF/USD 1.10840168 USD/CHF 0.90220000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.63970000 USD/AUD 1.56323277 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/USD 1.04340000 USD/EUR 0.95840521 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/USD 3.54100000 USD/ILS 0.28240610 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael CHF/USD 1.10558320 USD/CHF 0.90450000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.63630000 USD/AUD 1.57158573 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/USD 1.04470000 USD/EUR 0.95721260 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/USD 3.55700000 USD/ILS 0.28113579 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael CHF/USD 1.11074086 USD/CHF 0.90030000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.63640000 USD/AUD 1.57133878 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/USD 1.04730000 USD/EUR 0.95483625 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope ILS/USD 3.55400000 USD/ILS 0.28137310 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael CHF/USD 1.11049417 USD/CHF 0.90050000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.63530000 USD/AUD 1.57405950 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/USD 1.04780000 USD/EUR 0.95438061 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope ILS/USD 3.56300000 USD/ILS 0.28066236 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael CHF/USD 1.10877037 USD/CHF 0.90190000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63690000 USD/AUD 1.57010520 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/USD 1.03900000 USD/EUR 0.96246391 2025-02-13 retrieved 2025-02-14 13:45:01 UTC from BankEurope ILS/USD 3.57600000 USD/ILS 0.27964206 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael CHF/USD 1.10156422 USD/CHF 0.90780000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.63210000 USD/AUD 1.58202816 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/USD 1.03700000 USD/EUR 0.96432015 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/USD 3.59200000 USD/ILS 0.27839644 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael CHF/USD 1.09841828 USD/CHF 0.91040000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.62960000 USD/AUD 1.58831004 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/USD 1.03240000 USD/EUR 0.96861682 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/USD 3.58800000 USD/ILS 0.27870680 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael CHF/USD 1.09661147 USD/CHF 0.91190000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.62900000 USD/AUD 1.58982512 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/USD 1.03200000 USD/EUR 0.96899225 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/USD 3.56200000 USD/ILS 0.28074116 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael CHF/USD 1.09853894 USD/CHF 0.91030000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.62750000 USD/AUD 1.59362550 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/USD 1.03770000 USD/EUR 0.96366965 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/USD 3.55000000 USD/ILS 0.28169014 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael CHF/USD 1.10387460 USD/CHF 0.90590000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.62720000 USD/AUD 1.59438776 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/USD 1.03600000 USD/EUR 0.96525097 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/USD 3.56000000 USD/ILS 0.28089888 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael CHF/USD 1.10472824 USD/CHF 0.90520000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.62840000 USD/AUD 1.59134309 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/USD 1.04220000 USD/EUR 0.95950873 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/USD 3.55300000 USD/ILS 0.28145229 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael CHF/USD 1.10803324 USD/CHF 0.90250000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.62630000 USD/AUD 1.59667891 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/USD 1.03350000 USD/EUR 0.96758587 2025-02-04 retrieved 2025-02-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:12:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com