Daily Currency Exchange Rates about 2025-09-17 08:38:34 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66780000 USD/AUD 1.49745433 2025-09-17 retrieved 2025-09-17 07:12:04 UTC from BankAustralia AUD/USD 0.66670000 USD/AUD 1.49992500 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/USD 1.17660000 USD/EUR 0.84990651 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/USD 3.34100000 USD/ILS 0.29931158 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/USD 3.32700000 USD/ILS 0.30057109 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/USD 1.25407575 USD/CHF 0.79740000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.66580000 USD/AUD 1.50195254 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia EUR/USD 1.16850000 USD/EUR 0.85579803 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-11 retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.66040000 USD/AUD 1.51423380 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/USD 1.17070000 USD/EUR 0.85418980 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael CHF/USD 1.25376128 USD/CHF 0.79760000 2025-09-10 retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.66100000 USD/AUD 1.51285930 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/USD 1.17440000 USD/EUR 0.85149864 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/USD 3.33500000 USD/ILS 0.29985007 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael CHF/USD 1.26071609 USD/CHF 0.79320000 2025-09-09 retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.66140000 USD/AUD 1.51194436 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/USD 3.32400000 USD/ILS 0.30084236 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65660000 USD/AUD 1.52299726 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65370000 USD/AUD 1.52975371 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/USD 1.24300808 USD/CHF 0.80450000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/USD 1.16530000 USD/EUR 0.85814812 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael CHF/USD 1.24347177 USD/CHF 0.80420000 2025-09-03 retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65140000 USD/AUD 1.53515505 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/USD 1.16460000 USD/EUR 0.85866392 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/USD 3.38600000 USD/ILS 0.29533373 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael CHF/USD 1.24316261 USD/CHF 0.80440000 2025-09-02 retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65380000 USD/AUD 1.52951973 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/USD 1.17150000 USD/EUR 0.85360649 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/USD 3.35400000 USD/ILS 0.29815146 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael CHF/USD 1.25203456 USD/CHF 0.79870000 2025-09-01 retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.65440000 USD/AUD 1.52811736 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/USD 1.16580000 USD/EUR 0.85778007 2025-08-29 retrieved 2025-09-01 13:45:01 UTC from BankEurope ILS/USD 3.33200000 USD/ILS 0.30012005 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael CHF/USD 1.24890721 USD/CHF 0.80070000 2025-08-29 retrieved 2025-09-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.65380000 USD/AUD 1.52951973 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/USD 1.16760000 USD/EUR 0.85645769 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope CHF/USD 1.24812781 USD/CHF 0.80120000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.65100000 USD/AUD 1.53609831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/USD 1.15930000 USD/EUR 0.86258949 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/USD 3.34600000 USD/ILS 0.29886432 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/USD 1.24007937 USD/CHF 0.80640000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/USD 1.16560000 USD/EUR 0.85792725 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/USD 3.36900000 USD/ILS 0.29682398 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.64820000 USD/AUD 1.54273372 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/USD 1.16970000 USD/EUR 0.85492006 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/USD 3.37800000 USD/ILS 0.29603316 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/USD 1.24719381 USD/CHF 0.80180000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.64940000 USD/AUD 1.53988297 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/USD 1.16080000 USD/EUR 0.86147484 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/USD 3.40600000 USD/ILS 0.29359953 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/USD 1.23533045 USD/CHF 0.80950000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.64170000 USD/AUD 1.55836060 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/USD 1.16390000 USD/EUR 0.85918034 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/USD 1.16510000 USD/EUR 0.85829543 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/USD 1.23777695 USD/CHF 0.80790000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64500000 USD/AUD 1.55038760 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/USD 1.16820000 USD/EUR 0.85601781 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/USD 1.24069479 USD/CHF 0.80600000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.64790000 USD/AUD 1.54344806 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/USD 3.39000000 USD/ILS 0.29498525 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.65200000 USD/AUD 1.53374233 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.65050000 USD/AUD 1.53727902 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/USD 1.16900000 USD/EUR 0.85543199 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.65490000 USD/AUD 1.52695068 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/USD 3.38900000 USD/ILS 0.29507229 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/USD 1.24470998 USD/CHF 0.80340000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.65320000 USD/AUD 1.53092468 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/USD 1.16060000 USD/EUR 0.86162330 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/USD 3.42900000 USD/ILS 0.29163021 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/USD 1.23456790 USD/CHF 0.81000000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.64980000 USD/AUD 1.53893506 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/USD 1.16220000 USD/EUR 0.86043710 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/USD 3.41800000 USD/ILS 0.29256875 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/USD 1.23701138 USD/CHF 0.80840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 08:38:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com