Daily Currency Exchange Rates about 2025-01-06 14:25:45 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.02990000 USD/EUR 0.97096806 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/USD 3.65600000 USD/ILS 0.27352298 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/USD 1.09974706 USD/CHF 0.90930000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.62230000 USD/AUD 1.60694199 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/USD 1.03210000 USD/EUR 0.96889836 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope ILS/USD 3.65000000 USD/ILS 0.27397260 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/USD 1.10643948 USD/CHF 0.90380000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/USD 1.03890000 USD/EUR 0.96255655 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/USD 3.64700000 USD/ILS 0.27419797 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael AUD/USD 0.62170000 USD/AUD 1.60849284 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/USD 1.04440000 USD/EUR 0.95748755 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/USD 3.64600000 USD/ILS 0.27427318 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael CHF/USD 1.10877037 USD/CHF 0.90190000 2024-12-30 retrieved 2024-12-31 09:45:02 UTC from BankSwitzerland EUR/USD 1.04350000 USD/EUR 0.95831337 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/USD 3.67800000 USD/ILS 0.27188690 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael CHF/USD 1.11111111 USD/CHF 0.90000000 2024-12-27 retrieved 2024-12-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.62410000 USD/AUD 1.60230732 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/USD 3.66900000 USD/ILS 0.27255383 2024-12-26 retrieved 2024-12-27 10:05:04 UTC from BankIsrael CHF/USD 1.11012433 USD/CHF 0.90080000 2024-12-24 retrieved 2024-12-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.62110000 USD/AUD 1.61004669 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/USD 3.66300000 USD/ILS 0.27300027 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/USD 0.62400000 USD/AUD 1.60256410 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/USD 1.03930000 USD/EUR 0.96218609 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/USD 3.64900000 USD/ILS 0.27404768 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael CHF/USD 1.11669458 USD/CHF 0.89550000 2024-12-23 retrieved 2024-12-24 09:45:01 UTC from BankSwitzerland EUR/USD 1.03900000 USD/EUR 0.96246391 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/USD 3.65000000 USD/ILS 0.27397260 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael CHF/USD 1.11706881 USD/CHF 0.89520000 2024-12-20 retrieved 2024-12-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.62590000 USD/AUD 1.59769931 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/USD 1.11569787 USD/CHF 0.89630000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/USD 1.04960000 USD/EUR 0.95274390 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/USD 3.58500000 USD/ILS 0.27894003 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/USD 1.11881853 USD/CHF 0.89380000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.62260000 USD/AUD 1.60616768 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/USD 1.04970000 USD/EUR 0.95265314 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/USD 3.60100000 USD/ILS 0.27770064 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/USD 1.11433029 USD/CHF 0.89740000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.63130000 USD/AUD 1.58403295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/USD 1.04980000 USD/EUR 0.95256239 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/USD 3.60800000 USD/ILS 0.27716186 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael CHF/USD 1.12309075 USD/CHF 0.89040000 2024-12-16 retrieved 2024-12-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63560000 USD/AUD 1.57331655 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/USD 1.05180000 USD/EUR 0.95075109 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/USD 3.59300000 USD/ILS 0.27831895 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael CHF/USD 1.11831805 USD/CHF 0.89420000 2024-12-13 retrieved 2024-12-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.63770000 USD/AUD 1.56813549 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/USD 1.04910000 USD/EUR 0.95319798 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/USD 3.57100000 USD/ILS 0.28003360 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael CHF/USD 1.12739572 USD/CHF 0.88700000 2024-12-12 retrieved 2024-12-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.63670000 USD/AUD 1.57059840 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/USD 3.58400000 USD/ILS 0.27901786 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael CHF/USD 1.13071009 USD/CHF 0.88440000 2024-12-11 retrieved 2024-12-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.64170000 USD/AUD 1.55836060 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/USD 1.05270000 USD/EUR 0.94993825 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope ILS/USD 3.57900000 USD/ILS 0.27940766 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael CHF/USD 1.13571834 USD/CHF 0.88050000 2024-12-10 retrieved 2024-12-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.63740000 USD/AUD 1.56887355 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/USD 1.05680000 USD/EUR 0.94625284 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/USD 3.56500000 USD/ILS 0.28050491 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael CHF/USD 1.13675117 USD/CHF 0.87970000 2024-12-09 retrieved 2024-12-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.63850000 USD/AUD 1.56617071 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/USD 1.05810000 USD/EUR 0.94509026 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/USD 3.59500000 USD/ILS 0.27816412 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael CHF/USD 1.13791534 USD/CHF 0.87880000 2024-12-06 retrieved 2024-12-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.63820000 USD/AUD 1.56690693 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/USD 1.05400000 USD/EUR 0.94876660 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope ILS/USD 3.60300000 USD/ILS 0.27754649 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael CHF/USD 1.12994350 USD/CHF 0.88500000 2024-12-05 retrieved 2024-12-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64300000 USD/AUD 1.55520995 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/USD 1.04920000 USD/EUR 0.95310713 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/USD 3.60300000 USD/ILS 0.27754649 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael CHF/USD 1.12726863 USD/CHF 0.88710000 2024-12-04 retrieved 2024-12-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.64330000 USD/AUD 1.55448469 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/USD 1.05120000 USD/EUR 0.95129376 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/USD 3.63400000 USD/ILS 0.27517887 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael CHF/USD 1.12968821 USD/CHF 0.88520000 2024-12-03 retrieved 2024-12-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.64380000 USD/AUD 1.55327742 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/USD 1.05070000 USD/EUR 0.95174645 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/USD 3.63000000 USD/ILS 0.27548209 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael CHF/USD 1.12892301 USD/CHF 0.88580000 2024-12-02 retrieved 2024-12-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.64690000 USD/AUD 1.54583398 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/USD 1.05620000 USD/EUR 0.94679038 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/USD 3.64300000 USD/ILS 0.27449904 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael CHF/USD 1.13494496 USD/CHF 0.88110000 2024-11-29 retrieved 2024-12-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.64960000 USD/AUD 1.53940887 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/USD 1.05420000 USD/EUR 0.94858661 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/USD 3.64600000 USD/ILS 0.27427318 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael CHF/USD 1.13032666 USD/CHF 0.88470000 2024-11-28 retrieved 2024-11-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/USD 1.05310000 USD/EUR 0.94957744 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/USD 3.65400000 USD/ILS 0.27367269 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael CHF/USD 1.13275940 USD/CHF 0.88280000 2024-11-27 retrieved 2024-11-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:25:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com