Daily Currency Exchange Rates about 2025-08-11 12:32:13 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.43500000 USD/ILS 0.29112082 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65260000 USD/AUD 1.53233221 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/USD 1.16430000 USD/EUR 0.85888517 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.65170000 USD/AUD 1.53444837 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/USD 1.16040000 USD/EUR 0.86177180 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/USD 3.44800000 USD/ILS 0.29002320 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/USD 1.15460000 USD/EUR 0.86610081 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64590000 USD/AUD 1.54822728 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/USD 1.15650000 USD/EUR 0.86467791 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/USD 3.40400000 USD/ILS 0.29377203 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64350000 USD/AUD 1.55400155 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/USD 3.41400000 USD/ILS 0.29291154 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/USD 1.14460000 USD/EUR 0.87366766 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/USD 0.64690000 USD/AUD 1.54583398 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/USD 1.15270000 USD/EUR 0.86752841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65110000 USD/AUD 1.53586239 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/USD 1.15330000 USD/EUR 0.86707708 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/USD 3.36700000 USD/ILS 0.29700030 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/USD 1.17240000 USD/EUR 0.85295121 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/USD 3.36100000 USD/ILS 0.29753050 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65810000 USD/AUD 1.51952591 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/USD 1.17560000 USD/EUR 0.85062947 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.66210000 USD/AUD 1.51034587 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/USD 1.17260000 USD/EUR 0.85280573 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/USD 3.33200000 USD/ILS 0.30012005 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael CHF/USD 1.26167045 USD/CHF 0.79260000 2025-07-23 retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.65680000 USD/AUD 1.52253350 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/USD 1.16990000 USD/EUR 0.85477391 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/USD 3.35400000 USD/ILS 0.29815146 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-22 retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.65130000 USD/AUD 1.53539076 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/USD 1.16670000 USD/EUR 0.85711837 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael CHF/USD 1.24953143 USD/CHF 0.80030000 2025-07-21 retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65140000 USD/AUD 1.53515505 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/USD 1.16500000 USD/EUR 0.85836910 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael CHF/USD 1.24672734 USD/CHF 0.80210000 2025-07-18 retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.65020000 USD/AUD 1.53798831 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/USD 1.15790000 USD/EUR 0.86363244 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope CHF/USD 1.24455507 USD/CHF 0.80350000 2025-07-17 retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64880000 USD/AUD 1.54130703 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/USD 1.16020000 USD/EUR 0.86192036 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael CHF/USD 1.24797205 USD/CHF 0.80130000 2025-07-16 retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.65280000 USD/AUD 1.53186275 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/USD 1.16650000 USD/EUR 0.85726532 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/USD 3.34500000 USD/ILS 0.29895366 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael CHF/USD 1.25659713 USD/CHF 0.79580000 2025-07-15 retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.65550000 USD/AUD 1.52555301 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/USD 1.16900000 USD/EUR 0.85543199 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/USD 3.36500000 USD/ILS 0.29717682 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael CHF/USD 1.25454774 USD/CHF 0.79710000 2025-07-14 retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.65610000 USD/AUD 1.52415790 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/USD 1.16830000 USD/EUR 0.85594453 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/USD 3.33400000 USD/ILS 0.29994001 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael CHF/USD 1.25407575 USD/CHF 0.79740000 2025-07-11 retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.65800000 USD/AUD 1.51975684 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/USD 1.17090000 USD/EUR 0.85404390 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope CHF/USD 1.25770343 USD/CHF 0.79510000 2025-07-10 retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65490000 USD/AUD 1.52695068 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/USD 3.32800000 USD/ILS 0.30048077 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael CHF/USD 1.25580811 USD/CHF 0.79630000 2025-07-09 retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.65340000 USD/AUD 1.53045608 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael CHF/USD 1.25565043 USD/CHF 0.79640000 2025-07-08 retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.65390000 USD/AUD 1.52928582 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope ILS/USD 3.33700000 USD/ILS 0.29967036 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael CHF/USD 1.25439037 USD/CHF 0.79720000 2025-07-07 retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65100000 USD/AUD 1.53609831 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2025-07-04 retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.65710000 USD/AUD 1.52183838 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/USD 1.17820000 USD/EUR 0.84875233 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope CHF/USD 1.26278571 USD/CHF 0.79190000 2025-07-03 retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.65720000 USD/AUD 1.52160682 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:32:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com