Daily Currency Exchange Rates about 2026-03-23 20:45:31 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/USD 3.10900000 USD/ILS 0.32164683 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.69800000 USD/AUD 1.43266476 2026-03-23 retrieved 2026-03-23 07:12:02 UTC from BankAustralia EUR/USD 1.14890000 USD/EUR 0.87039777 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/USD 1.25881168 USD/CHF 0.79440000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.70880000 USD/AUD 1.41083521 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/USD 1.15000000 USD/EUR 0.86956522 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/USD 3.09600000 USD/ILS 0.32299742 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70380000 USD/AUD 1.42085820 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/USD 1.15310000 USD/EUR 0.86722747 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/USD 3.11000000 USD/ILS 0.32154341 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/USD 1.27064803 USD/CHF 0.78700000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.71150000 USD/AUD 1.40548138 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/USD 1.14780000 USD/EUR 0.87123192 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael CHF/USD 1.26710593 USD/CHF 0.78920000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.70740000 USD/AUD 1.41362737 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/USD 1.14760000 USD/EUR 0.87138376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/USD 3.14700000 USD/ILS 0.31776295 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.70070000 USD/AUD 1.42714428 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/USD 1.15470000 USD/EUR 0.86602581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael CHF/USD 1.28122998 USD/CHF 0.78050000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/USD 1.15810000 USD/EUR 0.86348329 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/USD 3.10600000 USD/ILS 0.32195750 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael CHF/USD 1.28435654 USD/CHF 0.77860000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.71250000 USD/AUD 1.40350877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/USD 1.16410000 USD/EUR 0.85903273 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/USD 3.09100000 USD/ILS 0.32351990 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael CHF/USD 1.28965695 USD/CHF 0.77540000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.71830000 USD/AUD 1.39217597 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/USD 1.15550000 USD/EUR 0.86542622 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/USD 3.11500000 USD/ILS 0.32102729 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael CHF/USD 1.28320287 USD/CHF 0.77930000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/USD 1.15610000 USD/EUR 0.86497708 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/USD 3.07700000 USD/ILS 0.32499188 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael CHF/USD 1.27893593 USD/CHF 0.78190000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.69930000 USD/AUD 1.43000143 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/USD 1.16180000 USD/EUR 0.86073334 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/USD 3.07200000 USD/ILS 0.32552083 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael CHF/USD 1.28336756 USD/CHF 0.77920000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.70290000 USD/AUD 1.42267748 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/USD 3.07300000 USD/ILS 0.32541490 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/USD 1.27648711 USD/CHF 0.78340000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.70530000 USD/AUD 1.41783638 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/USD 1.16060000 USD/EUR 0.86162330 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope CHF/USD 1.27242652 USD/CHF 0.78590000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.69960000 USD/AUD 1.42938822 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/USD 1.29533679 USD/CHF 0.77200000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.71040000 USD/AUD 1.40765766 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/USD 1.18050000 USD/EUR 0.84709869 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/USD 3.12200000 USD/ILS 0.32030750 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael CHF/USD 1.29382844 USD/CHF 0.77290000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.70940000 USD/AUD 1.40964195 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/USD 1.18140000 USD/EUR 0.84645336 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/USD 3.11000000 USD/ILS 0.32154341 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael CHF/USD 1.29215661 USD/CHF 0.77390000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.71260000 USD/AUD 1.40331182 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/USD 0.71270000 USD/AUD 1.40311492 2026-02-26 retrieved 2026-02-27 06:12:03 UTC from BankAustralia EUR/USD 1.17840000 USD/EUR 0.84860828 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/USD 3.10000000 USD/ILS 0.32258065 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael CHF/USD 1.29182276 USD/CHF 0.77410000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland EUR/USD 1.17770000 USD/EUR 0.84911268 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael CHF/USD 1.29198966 USD/CHF 0.77400000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.71070000 USD/AUD 1.40706346 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/USD 1.17840000 USD/EUR 0.84860828 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael CHF/USD 1.29148909 USD/CHF 0.77430000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.70600000 USD/AUD 1.41643059 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/USD 1.17670000 USD/EUR 0.84983428 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael CHF/USD 1.28965695 USD/CHF 0.77540000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.70710000 USD/AUD 1.41422712 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/USD 1.17530000 USD/EUR 0.85084659 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/USD 3.13600000 USD/ILS 0.31887755 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael CHF/USD 1.29399586 USD/CHF 0.77280000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.70330000 USD/AUD 1.42186833 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/USD 1.18450000 USD/EUR 0.84423808 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/USD 3.09800000 USD/ILS 0.32278890 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael CHF/USD 1.29634431 USD/CHF 0.77140000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.70510000 USD/AUD 1.41823855 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/USD 1.18260000 USD/EUR 0.84559445 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/USD 3.10500000 USD/ILS 0.32206119 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael CHF/USD 1.30005200 USD/CHF 0.76920000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.70700000 USD/AUD 1.41442716 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/USD 1.18550000 USD/EUR 0.84352594 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael CHF/USD 1.29971406 USD/CHF 0.76940000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.70690000 USD/AUD 1.41462725 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/USD 1.18620000 USD/EUR 0.84302816 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/USD 3.08100000 USD/ILS 0.32456994 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-23 20:45:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com