Daily Currency Exchange Rates about 2025-02-05 18:58:41 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.03350000 USD/EUR 0.96758587 2025-02-04 retrieved 2025-02-05 13:45:01 UTC from BankEurope ILS/USD 3.57800000 USD/ILS 0.27948575 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael CHF/USD 1.09962613 USD/CHF 0.90940000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/USD 1.02740000 USD/EUR 0.97333074 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/USD 3.60900000 USD/ILS 0.27708507 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael CHF/USD 1.08991826 USD/CHF 0.91750000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.61900000 USD/AUD 1.61550889 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/USD 3.57700000 USD/ILS 0.27956388 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael CHF/USD 1.09793588 USD/CHF 0.91080000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/USD 1.04030000 USD/EUR 0.96126117 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/USD 3.58400000 USD/ILS 0.27901786 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael CHF/USD 1.10168558 USD/CHF 0.90770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/USD 1.03960000 USD/EUR 0.96190843 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/USD 3.60000000 USD/ILS 0.27777778 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/USD 1.04210000 USD/EUR 0.95960081 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael CHF/USD 1.10387460 USD/CHF 0.90590000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.62370000 USD/AUD 1.60333494 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/USD 1.05300000 USD/EUR 0.94966762 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/USD 3.61500000 USD/ILS 0.27662517 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael CHF/USD 1.10926234 USD/CHF 0.90150000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.62530000 USD/AUD 1.59923237 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/USD 1.04720000 USD/EUR 0.95492743 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/USD 3.57500000 USD/ILS 0.27972028 2025-01-24 retrieved 2025-01-27 10:45:04 UTC from BankIsrael CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.63160000 USD/AUD 1.58328056 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/USD 1.04040000 USD/EUR 0.96116878 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope ILS/USD 3.55700000 USD/ILS 0.28113579 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael CHF/USD 1.10229277 USD/CHF 0.90720000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland EUR/USD 1.04430000 USD/EUR 0.95757924 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/USD 3.54100000 USD/ILS 0.28240610 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael CHF/USD 1.10546098 USD/CHF 0.90460000 2025-01-22 retrieved 2025-01-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.62750000 USD/AUD 1.59362550 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/USD 1.03570000 USD/EUR 0.96553056 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/USD 3.58300000 USD/ILS 0.27909573 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael CHF/USD 1.09805644 USD/CHF 0.91070000 2025-01-21 retrieved 2025-01-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.62650000 USD/AUD 1.59616919 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/USD 1.03160000 USD/EUR 0.96936797 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope ILS/USD 3.58000000 USD/ILS 0.27932961 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael CHF/USD 1.09433136 USD/CHF 0.91380000 2025-01-20 retrieved 2025-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.62490000 USD/AUD 1.60025604 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/USD 1.02980000 USD/EUR 0.97106234 2025-01-17 retrieved 2025-01-20 13:45:01 UTC from BankEurope ILS/USD 3.60200000 USD/ILS 0.27762354 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-17 retrieved 2025-01-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.62140000 USD/AUD 1.60926939 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/USD 1.02720000 USD/EUR 0.97352025 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/USD 3.62500000 USD/ILS 0.27586207 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael CHF/USD 1.09745391 USD/CHF 0.91120000 2025-01-16 retrieved 2025-01-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.62000000 USD/AUD 1.61290323 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/USD 1.03000000 USD/EUR 0.97087379 2025-01-15 retrieved 2025-01-16 13:45:01 UTC from BankEurope ILS/USD 3.62100000 USD/ILS 0.27616680 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael CHF/USD 1.09673174 USD/CHF 0.91180000 2025-01-15 retrieved 2025-01-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.62060000 USD/AUD 1.61134386 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/USD 1.02450000 USD/EUR 0.97608590 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael CHF/USD 1.09182225 USD/CHF 0.91590000 2025-01-14 retrieved 2025-01-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.61950000 USD/AUD 1.61420500 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/USD 1.01980000 USD/EUR 0.98058443 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/USD 3.67200000 USD/ILS 0.27233115 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael CHF/USD 1.09039363 USD/CHF 0.91710000 2025-01-13 retrieved 2025-01-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.61890000 USD/AUD 1.61576991 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/USD 1.03040000 USD/EUR 0.97049689 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/USD 3.66500000 USD/ILS 0.27285130 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael CHF/USD 1.09481060 USD/CHF 0.91340000 2025-01-10 retrieved 2025-01-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.61330000 USD/AUD 1.63052340 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/USD 1.03050000 USD/EUR 0.97040272 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/USD 3.65800000 USD/ILS 0.27337343 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael CHF/USD 1.09697236 USD/CHF 0.91160000 2025-01-09 retrieved 2025-01-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.61940000 USD/AUD 1.61446561 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/USD 1.02860000 USD/EUR 0.97219522 2025-01-08 retrieved 2025-01-09 13:45:01 UTC from BankEurope ILS/USD 3.66300000 USD/ILS 0.27300027 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael CHF/USD 1.09661147 USD/CHF 0.91190000 2025-01-08 retrieved 2025-01-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.61990000 USD/AUD 1.61316341 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/USD 3.62700000 USD/ILS 0.27570995 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-07 retrieved 2025-01-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.62300000 USD/AUD 1.60513644 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/USD 1.04260000 USD/EUR 0.95914061 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/USD 3.63600000 USD/ILS 0.27502750 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-06 retrieved 2025-01-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.62590000 USD/AUD 1.59769931 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/USD 1.02990000 USD/EUR 0.97096806 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/USD 3.65600000 USD/ILS 0.27352298 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael CHF/USD 1.09974706 USD/CHF 0.90930000 2025-01-03 retrieved 2025-01-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.62230000 USD/AUD 1.60694199 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/USD 1.03210000 USD/EUR 0.96889836 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope ILS/USD 3.65000000 USD/ILS 0.27397260 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/USD 1.10643948 USD/CHF 0.90380000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/USD 1.03890000 USD/EUR 0.96255655 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/USD 3.64700000 USD/ILS 0.27419797 2024-12-31 retrieved 2025-01-02 10:45:03 UTC from BankIsrael AUD/USD 0.62170000 USD/AUD 1.60849284 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/USD 1.04440000 USD/EUR 0.95748755 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-05 18:58:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com