Daily Currency Exchange Rates about 2026-01-23 12:42:58 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.13500000 USD/ILS 0.31897927 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/USD 3.14100000 USD/ILS 0.31836995 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/USD 1.26119309 USD/CHF 0.79290000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.68050000 USD/AUD 1.46950771 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/USD 3.16600000 USD/ILS 0.31585597 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/USD 1.26502214 USD/CHF 0.79050000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.67330000 USD/AUD 1.48522204 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/USD 1.16310000 USD/EUR 0.85977130 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/USD 3.16000000 USD/ILS 0.31645570 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/USD 1.25187782 USD/CHF 0.79880000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.67380000 USD/AUD 1.48411992 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/USD 1.16170000 USD/EUR 0.86080744 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/USD 3.13800000 USD/ILS 0.31867431 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/USD 1.24641655 USD/CHF 0.80230000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.66920000 USD/AUD 1.49432158 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/USD 1.16240000 USD/EUR 0.86028906 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/USD 3.15600000 USD/ILS 0.31685678 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/USD 1.24937531 USD/CHF 0.80040000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.67070000 USD/AUD 1.49097957 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/USD 1.16510000 USD/EUR 0.85829543 2026-01-14 retrieved 2026-01-15 13:45:01 UTC from BankEurope ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/USD 1.24719381 USD/CHF 0.80180000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.66750000 USD/AUD 1.49812734 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/USD 1.25360411 USD/CHF 0.79770000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.66970000 USD/AUD 1.49320591 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/USD 1.16920000 USD/EUR 0.85528567 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/USD 3.15000000 USD/ILS 0.31746032 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/USD 1.25486259 USD/CHF 0.79690000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.67110000 USD/AUD 1.49009090 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/USD 1.16420000 USD/EUR 0.85895894 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/USD 1.24984377 USD/CHF 0.80010000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.66960000 USD/AUD 1.49342891 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/USD 1.16750000 USD/EUR 0.85653105 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/USD 1.25391850 USD/CHF 0.79750000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.66980000 USD/AUD 1.49298298 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/USD 1.16840000 USD/EUR 0.85587128 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/USD 3.17500000 USD/ILS 0.31496063 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/USD 1.25643925 USD/CHF 0.79590000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.67070000 USD/AUD 1.49097957 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/USD 1.17070000 USD/EUR 0.85418980 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/USD 3.16400000 USD/ILS 0.31605563 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/USD 1.26182965 USD/CHF 0.79250000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.67610000 USD/AUD 1.47907114 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/USD 1.16640000 USD/EUR 0.85733882 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/USD 3.15800000 USD/ILS 0.31665611 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael CHF/USD 1.25565043 USD/CHF 0.79640000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland AUD/USD 0.67260000 USD/AUD 1.48676777 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/USD 1.17210000 USD/EUR 0.85316952 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/USD 3.18100000 USD/ILS 0.31436655 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael CHF/USD 1.26055717 USD/CHF 0.79330000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.66730000 USD/AUD 1.49857635 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/USD 1.17500000 USD/EUR 0.85106383 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/USD 3.19000000 USD/ILS 0.31347962 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/USD 0.66990000 USD/AUD 1.49276011 2026-01-02 retrieved 2026-01-02 07:12:03 UTC from BankAustralia AUD/USD 0.66930000 USD/AUD 1.49409831 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/USD 1.17570000 USD/EUR 0.85055711 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/USD 3.18200000 USD/ILS 0.31426776 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/USD 1.26807000 USD/CHF 0.78860000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/USD 1.17660000 USD/EUR 0.84990651 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/USD 3.20300000 USD/ILS 0.31220731 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael CHF/USD 1.26839168 USD/CHF 0.78840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland AUD/USD 0.67110000 USD/AUD 1.49009090 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/USD 1.17870000 USD/EUR 0.84839230 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/USD 3.18600000 USD/ILS 0.31387320 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael CHF/USD 1.27177922 USD/CHF 0.78630000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.67220000 USD/AUD 1.48765248 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/USD 0.67090000 USD/AUD 1.49053510 2025-12-24 retrieved 2025-12-26 07:12:02 UTC from BankAustralia EUR/USD 1.17860000 USD/EUR 0.84846428 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/USD 3.19100000 USD/ILS 0.31338139 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael CHF/USD 1.26823082 USD/CHF 0.78850000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland EUR/USD 1.17450000 USD/EUR 0.85142614 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/USD 3.20600000 USD/ILS 0.31191516 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.66690000 USD/AUD 1.49947518 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/USD 1.17120000 USD/EUR 0.85382514 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/USD 3.20800000 USD/ILS 0.31172070 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael CHF/USD 1.25786164 USD/CHF 0.79500000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.66280000 USD/AUD 1.50875075 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/USD 1.17190000 USD/EUR 0.85331513 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/USD 3.21800000 USD/ILS 0.31075202 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/USD 1.25549278 USD/CHF 0.79650000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.66090000 USD/AUD 1.51308821 2025-12-19 retrieved 2025-12-19 07:12:01 UTC from BankAustralia EUR/USD 1.17220000 USD/EUR 0.85309674 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/USD 3.22300000 USD/ILS 0.31026993 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/USD 1.25344698 USD/CHF 0.79780000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.66020000 USD/AUD 1.51469252 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/USD 1.17760000 USD/EUR 0.84918478 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/USD 3.22200000 USD/ILS 0.31036623 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/USD 1.25643925 USD/CHF 0.79590000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/USD 0.66160000 USD/AUD 1.51148730 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/USD 1.17530000 USD/EUR 0.85084659 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 12:42:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com