Daily Currency Exchange Rates about 2025-06-22 10:41:37 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14780000 USD/EUR 0.87123192 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2025-06-19 retrieved 2025-06-20 06:12:03 UTC from BankAustralia EUR/USD 1.15080000 USD/EUR 0.86896072 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/USD 3.49800000 USD/ILS 0.28587764 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/USD 1.15680000 USD/EUR 0.86445367 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/USD 0.65310000 USD/AUD 1.53115909 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/USD 1.15740000 USD/EUR 0.86400553 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.64990000 USD/AUD 1.53869826 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/USD 1.15120000 USD/EUR 0.86865879 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/USD 3.60000000 USD/ILS 0.27777778 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.64750000 USD/AUD 1.54440154 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/USD 1.15940000 USD/EUR 0.86251509 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/USD 1.14330000 USD/EUR 0.87466107 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65180000 USD/AUD 1.53421295 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/USD 1.14290000 USD/EUR 0.87496719 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.65050000 USD/AUD 1.53727902 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/USD 1.14100000 USD/EUR 0.87642419 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/USD 3.48400000 USD/ILS 0.28702641 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.65010000 USD/AUD 1.53822489 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/USD 1.14110000 USD/EUR 0.87634738 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/USD 3.50200000 USD/ILS 0.28555111 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/USD 1.14230000 USD/EUR 0.87542677 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64900000 USD/AUD 1.54083205 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/USD 1.13840000 USD/EUR 0.87842586 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/USD 3.51400000 USD/ILS 0.28457598 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael CHF/USD 1.21639703 USD/CHF 0.82210000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64580000 USD/AUD 1.54846702 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/USD 1.13860000 USD/EUR 0.87827156 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/USD 3.52600000 USD/ILS 0.28360749 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael CHF/USD 1.22144864 USD/CHF 0.81870000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.64640000 USD/AUD 1.54702970 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/USD 1.14190000 USD/EUR 0.87573343 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael CHF/USD 1.22279286 USD/CHF 0.81780000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.64580000 USD/AUD 1.54846702 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/USD 1.13390000 USD/EUR 0.88191199 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope CHF/USD 1.21359223 USD/CHF 0.82400000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.64210000 USD/AUD 1.55738981 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/USD 3.54000000 USD/ILS 0.28248588 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/USD 1.13560000 USD/EUR 0.88059176 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.64810000 USD/AUD 1.54297176 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.13810000 USD/EUR 0.87865741 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/USD 3.60300000 USD/ILS 0.27754649 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.65270000 USD/AUD 1.53209744 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/USD 1.13010000 USD/EUR 0.88487744 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.64370000 USD/AUD 1.55351872 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/USD 1.13090000 USD/EUR 0.88425148 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.64480000 USD/AUD 1.55086849 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/USD 1.13210000 USD/EUR 0.88331419 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland AUD/USD 0.64520000 USD/AUD 1.54990701 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/USD 1.12410000 USD/EUR 0.88960057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/USD 3.52500000 USD/ILS 0.28368794 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64160000 USD/AUD 1.55860349 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/USD 1.12620000 USD/EUR 0.88794175 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/USD 3.55200000 USD/ILS 0.28153153 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.64020000 USD/AUD 1.56201187 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/USD 1.11940000 USD/EUR 0.89333572 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/USD 1.11850000 USD/EUR 0.89405454 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/USD 1.12140000 USD/EUR 0.89174246 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/USD 3.55900000 USD/ILS 0.28097780 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael CHF/USD 1.19631535 USD/CHF 0.83590000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.64720000 USD/AUD 1.54511743 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/USD 1.11120000 USD/EUR 0.89992801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:41:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com