Daily Currency Exchange Rates    about    2025-06-01 09:06:18 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12810000	USD/EUR  0.88644624	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/USD  3.51800000	USD/ILS  0.28425242	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64210000	USD/AUD  1.55738981	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/USD  1.13170000	USD/EUR  0.88362640	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/USD  3.54000000	USD/ILS  0.28248588	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/USD  1.13560000	USD/EUR  0.88059176	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/USD  1.21212121	USD/CHF  0.82500000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64810000	USD/AUD  1.54297176	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/USD  1.13810000	USD/EUR  0.87865741	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/USD  3.60300000	USD/ILS  0.27754649	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
CHF/USD  1.21713729	USD/CHF  0.82160000	2025-05-26    retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65270000	USD/AUD  1.53209744	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/USD  1.13010000	USD/EUR  0.88487744	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-23    retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64370000	USD/AUD  1.55351872	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/USD  1.13090000	USD/EUR  0.88425148	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
CHF/USD  1.21036069	USD/CHF  0.82620000	2025-05-22    retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64480000	USD/AUD  1.55086849	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/USD  1.13210000	USD/EUR  0.88331419	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
CHF/USD  1.21109362	USD/CHF  0.82570000	2025-05-21    retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64520000	USD/AUD  1.54990701	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/USD  1.12410000	USD/EUR  0.88960057	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.52500000	USD/ILS  0.28368794	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
CHF/USD  1.20206756	USD/CHF  0.83190000	2025-05-20    retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64160000	USD/AUD  1.55860349	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/USD  1.12620000	USD/EUR  0.88794175	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/USD  3.55200000	USD/ILS  0.28153153	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
CHF/USD  1.20004800	USD/CHF  0.83330000	2025-05-19    retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64020000	USD/AUD  1.56201187	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/USD  1.11940000	USD/EUR  0.89333572	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
CHF/USD  1.19703136	USD/CHF  0.83540000	2025-05-16    retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/USD  1.11850000	USD/EUR  0.89405454	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
CHF/USD  1.19502868	USD/CHF  0.83680000	2025-05-15    retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64260000	USD/AUD  1.55617803	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/USD  1.12140000	USD/EUR  0.89174246	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/USD  3.55900000	USD/ILS  0.28097780	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
CHF/USD  1.19631535	USD/CHF  0.83590000	2025-05-14    retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64720000	USD/AUD  1.54511743	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/USD  1.11120000	USD/EUR  0.89992801	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/USD  3.57600000	USD/ILS  0.27964206	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
CHF/USD  1.19047619	USD/CHF  0.84000000	2025-05-13    retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64090000	USD/AUD  1.56030582	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/USD  1.11060000	USD/EUR  0.90041419	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/USD  3.54500000	USD/ILS  0.28208745	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
CHF/USD  1.18821293	USD/CHF  0.84160000	2025-05-12    retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64390000	USD/AUD  1.55303619	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/USD  1.12520000	USD/EUR  0.88873089	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/USD  3.56900000	USD/ILS  0.28019053	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
CHF/USD  1.20423892	USD/CHF  0.83040000	2025-05-09    retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64070000	USD/AUD  1.56079288	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/USD  1.12970000	USD/EUR  0.88519076	2025-05-08    retrieved 2025-05-09 13:45:01 UTC from BankEurope
CHF/USD  1.20962864	USD/CHF  0.82670000	2025-05-08    retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64450000	USD/AUD  1.55159038	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/USD  1.13600000	USD/EUR  0.88028169	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/USD  3.58700000	USD/ILS  0.27878450	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
CHF/USD  1.21138704	USD/CHF  0.82550000	2025-05-07    retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64840000	USD/AUD  1.54225787	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/USD  1.13250000	USD/EUR  0.88300221	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/USD  3.61800000	USD/ILS  0.27639580	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
CHF/USD  1.21373953	USD/CHF  0.82390000	2025-05-06    retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64530000	USD/AUD  1.54966682	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/USD  1.13430000	USD/EUR  0.88160099	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/USD  3.61200000	USD/ILS  0.27685493	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
CHF/USD  1.21182744	USD/CHF  0.82520000	2025-05-05    retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64790000	USD/AUD  1.54344806	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/USD  1.13430000	USD/EUR  0.88160099	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/USD  3.61400000	USD/ILS  0.27670172	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
CHF/USD  1.21036069	USD/CHF  0.82620000	2025-05-02    retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64110000	USD/AUD  1.55981906	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/USD  1.13730000	USD/EUR  0.87927548	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
CHF/USD  1.21124031	USD/CHF  0.82560000	2025-04-30    retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63940000	USD/AUD  1.56396622	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
ILS/USD  3.63700000	USD/ILS  0.27495188	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
AUD/USD  0.64160000	USD/AUD  1.55860349	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/USD  1.13730000	USD/EUR  0.87927548	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
CHF/USD  1.21197431	USD/CHF  0.82510000	2025-04-29    retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64130000	USD/AUD  1.55933261	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/USD  1.13580000	USD/EUR  0.88043670	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
ILS/USD  3.63100000	USD/ILS  0.27540622	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
CHF/USD  1.20380402	USD/CHF  0.83070000	2025-04-28    retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64040000	USD/AUD  1.56152405	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/USD  1.13570000	USD/EUR  0.88051422	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/USD  3.61200000	USD/ILS  0.27685493	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
CHF/USD  1.20365912	USD/CHF  0.83080000	2025-04-25    retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63470000	USD/AUD  1.57554750	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/USD  1.13760000	USD/EUR  0.87904360	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
CHF/USD  1.20933607	USD/CHF  0.82690000	2025-04-24    retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland
EUR/USD  1.14150000	USD/EUR  0.87604030	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/USD  3.66800000	USD/ILS  0.27262814	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
CHF/USD  1.21743365	USD/CHF  0.82140000	2025-04-23    retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.63980000	USD/AUD  1.56298843	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/USD  1.14760000	USD/EUR  0.87138376	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/USD  3.72000000	USD/ILS  0.26881720	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 09:06:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com