Daily Currency Exchange Rates about 2025-08-31 20:07:29 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16760000 USD/EUR 0.85645769 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/USD 3.33200000 USD/ILS 0.30012005 2025-08-29 retrieved 2025-08-29 10:45:02 UTC from BankIsrael CHF/USD 1.24812781 USD/CHF 0.80120000 2025-08-28 retrieved 2025-08-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.65380000 USD/AUD 1.52951973 2025-08-29 retrieved 2025-08-29 07:12:02 UTC from BankAustralia AUD/USD 0.65100000 USD/AUD 1.53609831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/USD 1.15930000 USD/EUR 0.86258949 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/USD 3.34600000 USD/ILS 0.29886432 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael CHF/USD 1.24007937 USD/CHF 0.80640000 2025-08-27 retrieved 2025-08-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/USD 1.16560000 USD/EUR 0.85792725 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/USD 3.36900000 USD/ILS 0.29682398 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-26 retrieved 2025-08-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.64820000 USD/AUD 1.54273372 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/USD 1.16970000 USD/EUR 0.85492006 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/USD 3.37800000 USD/ILS 0.29603316 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael CHF/USD 1.24719381 USD/CHF 0.80180000 2025-08-25 retrieved 2025-08-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.64940000 USD/AUD 1.53988297 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/USD 1.16080000 USD/EUR 0.86147484 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/USD 3.40600000 USD/ILS 0.29359953 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael CHF/USD 1.23533045 USD/CHF 0.80950000 2025-08-22 retrieved 2025-08-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.64170000 USD/AUD 1.55836060 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/USD 1.16390000 USD/EUR 0.85918034 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-21 retrieved 2025-08-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/USD 1.16510000 USD/EUR 0.85829543 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael CHF/USD 1.23777695 USD/CHF 0.80790000 2025-08-20 retrieved 2025-08-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64500000 USD/AUD 1.55038760 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/USD 1.16820000 USD/EUR 0.85601781 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael CHF/USD 1.24069479 USD/CHF 0.80600000 2025-08-19 retrieved 2025-08-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.64790000 USD/AUD 1.54344806 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/USD 3.39000000 USD/ILS 0.29498525 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.65200000 USD/AUD 1.53374233 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/USD 1.24192747 USD/CHF 0.80520000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.65050000 USD/AUD 1.53727902 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/USD 1.16900000 USD/EUR 0.85543199 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/USD 1.23961820 USD/CHF 0.80670000 2025-08-14 retrieved 2025-08-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.65490000 USD/AUD 1.52695068 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/USD 3.38900000 USD/ILS 0.29507229 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael CHF/USD 1.24470998 USD/CHF 0.80340000 2025-08-13 retrieved 2025-08-14 09:45:02 UTC from BankSwitzerland AUD/USD 0.65320000 USD/AUD 1.53092468 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/USD 1.16060000 USD/EUR 0.86162330 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/USD 3.42900000 USD/ILS 0.29163021 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael CHF/USD 1.23456790 USD/CHF 0.81000000 2025-08-12 retrieved 2025-08-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.64980000 USD/AUD 1.53893506 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/USD 1.16220000 USD/EUR 0.86043710 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/USD 3.41800000 USD/ILS 0.29256875 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael CHF/USD 1.23701138 USD/CHF 0.80840000 2025-08-11 retrieved 2025-08-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.65260000 USD/AUD 1.53233221 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/USD 3.43500000 USD/ILS 0.29112082 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael CHF/USD 1.23670542 USD/CHF 0.80860000 2025-08-08 retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65190000 USD/AUD 1.53397760 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/USD 1.16430000 USD/EUR 0.85888517 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope CHF/USD 1.24054088 USD/CHF 0.80610000 2025-08-07 retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.65170000 USD/AUD 1.53444837 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/USD 1.16040000 USD/EUR 0.86177180 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/USD 3.44800000 USD/ILS 0.29002320 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael CHF/USD 1.23639960 USD/CHF 0.80880000 2025-08-06 retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/USD 1.15460000 USD/EUR 0.86610081 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael CHF/USD 1.23289360 USD/CHF 0.81110000 2025-08-05 retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64590000 USD/AUD 1.54822728 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/USD 1.15650000 USD/EUR 0.86467791 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/USD 3.40400000 USD/ILS 0.29377203 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael CHF/USD 1.23609394 USD/CHF 0.80900000 2025-08-04 retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64350000 USD/AUD 1.55400155 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/USD 3.41400000 USD/ILS 0.29291154 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael CHF/USD 1.23016361 USD/CHF 0.81290000 2025-07-31 retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland EUR/USD 1.14460000 USD/EUR 0.87366766 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope AUD/USD 0.64690000 USD/AUD 1.54583398 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/USD 1.15270000 USD/EUR 0.86752841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael CHF/USD 1.24331717 USD/CHF 0.80430000 2025-07-30 retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65110000 USD/AUD 1.53586239 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/USD 1.15330000 USD/EUR 0.86707708 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/USD 3.36700000 USD/ILS 0.29700030 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65250000 USD/AUD 1.53256705 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/USD 1.17240000 USD/EUR 0.85295121 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/USD 3.36100000 USD/ILS 0.29753050 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65810000 USD/AUD 1.51952591 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/USD 1.17560000 USD/EUR 0.85062947 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope CHF/USD 1.25960448 USD/CHF 0.79390000 2025-07-24 retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.66210000 USD/AUD 1.51034587 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/USD 1.17260000 USD/EUR 0.85280573 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/USD 3.33200000 USD/ILS 0.30012005 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:07:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com