Daily Currency Exchange Rates    about    2025-08-11 12:32:13 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.43500000	USD/ILS  0.29112082	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
CHF/USD  1.23670542	USD/CHF  0.80860000	2025-08-08    retrieved 2025-08-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65260000	USD/AUD  1.53233221	2025-08-11    retrieved 2025-08-11 07:12:02 UTC from BankAustralia
AUD/USD  0.65190000	USD/AUD  1.53397760	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/USD  1.16430000	USD/EUR  0.85888517	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
CHF/USD  1.24054088	USD/CHF  0.80610000	2025-08-07    retrieved 2025-08-08 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65170000	USD/AUD  1.53444837	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/USD  1.16040000	USD/EUR  0.86177180	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.44800000	USD/ILS  0.29002320	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
CHF/USD  1.23639960	USD/CHF  0.80880000	2025-08-06    retrieved 2025-08-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.64870000	USD/AUD  1.54154463	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/USD  1.15460000	USD/EUR  0.86610081	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/USD  3.44700000	USD/ILS  0.29010734	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
CHF/USD  1.23289360	USD/CHF  0.81110000	2025-08-05    retrieved 2025-08-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64590000	USD/AUD  1.54822728	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/USD  1.15650000	USD/EUR  0.86467791	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/USD  3.40400000	USD/ILS  0.29377203	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
CHF/USD  1.23609394	USD/CHF  0.80900000	2025-08-04    retrieved 2025-08-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64350000	USD/AUD  1.55400155	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/USD  1.14040000	USD/EUR  0.87688530	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/USD  3.41400000	USD/ILS  0.29291154	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
CHF/USD  1.23016361	USD/CHF  0.81290000	2025-07-31    retrieved 2025-08-04 09:45:01 UTC from BankSwitzerland
EUR/USD  1.14460000	USD/EUR  0.87366766	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
AUD/USD  0.64690000	USD/AUD  1.54583398	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/USD  1.15270000	USD/EUR  0.86752841	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
CHF/USD  1.24331717	USD/CHF  0.80430000	2025-07-30    retrieved 2025-07-31 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65110000	USD/AUD  1.53586239	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/USD  1.15330000	USD/EUR  0.86707708	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/USD  3.36700000	USD/ILS  0.29700030	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-07-29    retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65250000	USD/AUD  1.53256705	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/USD  1.16540000	USD/EUR  0.85807448	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/USD  3.35600000	USD/ILS  0.29797378	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
CHF/USD  1.25125125	USD/CHF  0.79920000	2025-07-28    retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65640000	USD/AUD  1.52346130	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/USD  1.17240000	USD/EUR  0.85295121	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/USD  3.36100000	USD/ILS  0.29753050	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-07-25    retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65810000	USD/AUD  1.51952591	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/USD  1.17560000	USD/EUR  0.85062947	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-07-24    retrieved 2025-07-25 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66210000	USD/AUD  1.51034587	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/USD  1.17260000	USD/EUR  0.85280573	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/USD  3.33200000	USD/ILS  0.30012005	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
CHF/USD  1.26167045	USD/CHF  0.79260000	2025-07-23    retrieved 2025-07-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65680000	USD/AUD  1.52253350	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/USD  1.16990000	USD/EUR  0.85477391	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/USD  3.35400000	USD/ILS  0.29815146	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
CHF/USD  1.25454774	USD/CHF  0.79710000	2025-07-22    retrieved 2025-07-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65130000	USD/AUD  1.53539076	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/USD  1.16670000	USD/EUR  0.85711837	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
CHF/USD  1.24953143	USD/CHF  0.80030000	2025-07-21    retrieved 2025-07-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65140000	USD/AUD  1.53515505	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/USD  1.16500000	USD/EUR  0.85836910	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
CHF/USD  1.24672734	USD/CHF  0.80210000	2025-07-18    retrieved 2025-07-21 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65020000	USD/AUD  1.53798831	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/USD  1.15790000	USD/EUR  0.86363244	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
CHF/USD  1.24455507	USD/CHF  0.80350000	2025-07-17    retrieved 2025-07-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64880000	USD/AUD  1.54130703	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/USD  1.16020000	USD/EUR  0.86192036	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
CHF/USD  1.24797205	USD/CHF  0.80130000	2025-07-16    retrieved 2025-07-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65280000	USD/AUD  1.53186275	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/USD  1.16650000	USD/EUR  0.85726532	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/USD  3.34500000	USD/ILS  0.29895366	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
CHF/USD  1.25659713	USD/CHF  0.79580000	2025-07-15    retrieved 2025-07-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65550000	USD/AUD  1.52555301	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/USD  1.16900000	USD/EUR  0.85543199	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/USD  3.36500000	USD/ILS  0.29717682	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
CHF/USD  1.25454774	USD/CHF  0.79710000	2025-07-14    retrieved 2025-07-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65610000	USD/AUD  1.52415790	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/USD  1.16830000	USD/EUR  0.85594453	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/USD  3.33400000	USD/ILS  0.29994001	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-07-11    retrieved 2025-07-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65800000	USD/AUD  1.51975684	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/USD  1.17090000	USD/EUR  0.85404390	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
CHF/USD  1.25770343	USD/CHF  0.79510000	2025-07-10    retrieved 2025-07-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65490000	USD/AUD  1.52695068	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/USD  1.16980000	USD/EUR  0.85484698	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/USD  3.32800000	USD/ILS  0.30048077	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
CHF/USD  1.25580811	USD/CHF  0.79630000	2025-07-09    retrieved 2025-07-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65340000	USD/AUD  1.53045608	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/USD  1.17180000	USD/EUR  0.85338795	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
CHF/USD  1.25565043	USD/CHF  0.79640000	2025-07-08    retrieved 2025-07-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65390000	USD/AUD  1.52928582	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/USD  1.17280000	USD/EUR  0.85266030	2025-07-07    retrieved 2025-07-08 13:45:01 UTC from BankEurope
ILS/USD  3.33700000	USD/ILS  0.29967036	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
CHF/USD  1.25439037	USD/CHF  0.79720000	2025-07-07    retrieved 2025-07-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65100000	USD/AUD  1.53609831	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/USD  1.17670000	USD/EUR  0.84983428	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/USD  3.34000000	USD/ILS  0.29940120	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
CHF/USD  1.26039829	USD/CHF  0.79340000	2025-07-04    retrieved 2025-07-07 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65710000	USD/AUD  1.52183838	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/USD  1.17820000	USD/EUR  0.84875233	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-07-03    retrieved 2025-07-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65720000	USD/AUD  1.52160682	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:32:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com