Daily Currency Exchange Rates about 2025-12-12 21:05:19 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17140000 USD/EUR 0.85367936 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/USD 3.20200000 USD/ILS 0.31230481 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/USD 3.21100000 USD/ILS 0.31142946 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/USD 1.25281884 USD/CHF 0.79820000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/USD 3.22800000 USD/ILS 0.30978934 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/USD 1.24192747 USD/CHF 0.80520000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.66390000 USD/AUD 1.50625094 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/USD 1.16370000 USD/EUR 0.85932801 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/USD 3.21300000 USD/ILS 0.31123561 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/USD 1.24146493 USD/CHF 0.80550000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.66410000 USD/AUD 1.50579732 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/USD 1.16550000 USD/EUR 0.85800086 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope ILS/USD 3.21000000 USD/ILS 0.31152648 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael CHF/USD 1.24347177 USD/CHF 0.80420000 2025-12-08 retrieved 2025-12-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.66470000 USD/AUD 1.50443809 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/USD 1.16450000 USD/EUR 0.85873766 2025-12-05 retrieved 2025-12-08 13:45:01 UTC from BankEurope ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael CHF/USD 1.24548512 USD/CHF 0.80290000 2025-12-05 retrieved 2025-12-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.66450000 USD/AUD 1.50489090 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/USD 1.16660000 USD/EUR 0.85719184 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/USD 3.23700000 USD/ILS 0.30892802 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael CHF/USD 1.25046893 USD/CHF 0.79970000 2025-12-04 retrieved 2025-12-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.66200000 USD/AUD 1.51057402 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/USD 1.16680000 USD/EUR 0.85704491 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael CHF/USD 1.24734938 USD/CHF 0.80170000 2025-12-03 retrieved 2025-12-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.66140000 USD/AUD 1.51194436 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/USD 1.16140000 USD/EUR 0.86102979 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/USD 3.25700000 USD/ILS 0.30703101 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael CHF/USD 1.24347177 USD/CHF 0.80420000 2025-12-02 retrieved 2025-12-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.65800000 USD/AUD 1.51975684 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/USD 1.16460000 USD/EUR 0.85866392 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/USD 3.26400000 USD/ILS 0.30637255 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael CHF/USD 1.24579544 USD/CHF 0.80270000 2025-12-01 retrieved 2025-12-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.65500000 USD/AUD 1.52671756 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/USD 1.15660000 USD/EUR 0.86460315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/USD 3.26300000 USD/ILS 0.30646644 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael CHF/USD 1.24007937 USD/CHF 0.80640000 2025-11-28 retrieved 2025-12-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.65450000 USD/AUD 1.52788388 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/USD 1.15860000 USD/EUR 0.86311065 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/USD 3.27700000 USD/ILS 0.30515716 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael CHF/USD 1.24115676 USD/CHF 0.80570000 2025-11-27 retrieved 2025-11-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65330000 USD/AUD 1.53069034 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/USD 1.15770000 USD/EUR 0.86378164 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/USD 3.27900000 USD/ILS 0.30497103 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael CHF/USD 1.23977188 USD/CHF 0.80660000 2025-11-26 retrieved 2025-11-27 09:45:02 UTC from BankSwitzerland AUD/USD 0.65360000 USD/AUD 1.52998776 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/USD 1.15510000 USD/EUR 0.86572591 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/USD 3.27500000 USD/ILS 0.30534351 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael CHF/USD 1.23548307 USD/CHF 0.80940000 2025-11-25 retrieved 2025-11-26 09:45:01 UTC from BankSwitzerland AUD/USD 0.65030000 USD/AUD 1.53775181 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/USD 1.15440000 USD/EUR 0.86625087 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope ILS/USD 3.28200000 USD/ILS 0.30469226 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael CHF/USD 1.23885035 USD/CHF 0.80720000 2025-11-24 retrieved 2025-11-25 09:45:02 UTC from BankSwitzerland AUD/USD 0.64540000 USD/AUD 1.54942671 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/USD 1.15200000 USD/EUR 0.86805556 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-24 10:45:03 UTC from BankIsrael CHF/USD 1.24177325 USD/CHF 0.80530000 2025-11-21 retrieved 2025-11-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.64610000 USD/AUD 1.54774803 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/USD 1.24131082 USD/CHF 0.80560000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64460000 USD/AUD 1.55134967 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/USD 1.24812781 USD/CHF 0.80120000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64870000 USD/AUD 1.54154463 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/USD 1.15900000 USD/EUR 0.86281277 2025-11-18 retrieved 2025-11-19 13:45:01 UTC from BankEurope ILS/USD 3.27000000 USD/ILS 0.30581040 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/USD 1.25580811 USD/CHF 0.79630000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64840000 USD/AUD 1.54225787 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/USD 1.15930000 USD/EUR 0.86258949 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope ILS/USD 3.24100000 USD/ILS 0.30854674 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael CHF/USD 1.25897016 USD/CHF 0.79430000 2025-11-17 retrieved 2025-11-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.64810000 USD/AUD 1.54297176 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia EUR/USD 1.16480000 USD/EUR 0.85851648 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/USD 3.23500000 USD/ILS 0.30911901 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael CHF/USD 1.26230750 USD/CHF 0.79220000 2025-11-14 retrieved 2025-11-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.65230000 USD/AUD 1.53303695 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/USD 1.16190000 USD/EUR 0.86065926 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/USD 3.20900000 USD/ILS 0.31162356 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael CHF/USD 1.25722907 USD/CHF 0.79540000 2025-11-13 retrieved 2025-11-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.65330000 USD/AUD 1.53069034 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/USD 1.15760000 USD/EUR 0.86385625 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael CHF/USD 1.25093820 USD/CHF 0.79940000 2025-11-12 retrieved 2025-11-13 09:45:02 UTC from BankSwitzerland AUD/USD 0.65570000 USD/AUD 1.52508769 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/USD 1.15750000 USD/EUR 0.86393089 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael CHF/USD 1.24501992 USD/CHF 0.80320000 2025-11-11 retrieved 2025-11-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.65210000 USD/AUD 1.53350713 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/USD 1.15710000 USD/EUR 0.86422954 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/USD 3.23000000 USD/ILS 0.30959752 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael CHF/USD 1.24084874 USD/CHF 0.80590000 2025-11-10 retrieved 2025-11-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.65240000 USD/AUD 1.53280196 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/USD 1.15610000 USD/EUR 0.86497708 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael CHF/USD 1.23747061 USD/CHF 0.80810000 2025-11-07 retrieved 2025-11-10 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-12 21:05:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com