Daily Currency Exchange Rates    about    2025-10-24 10:59:39 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.29000000	USD/ILS  0.30395137	2025-10-24    retrieved 2025-10-24 10:45:03 UTC from BankIsrael
CHF/USD  1.25391850	USD/CHF  0.79750000	2025-10-23    retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65020000	USD/AUD  1.53798831	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/USD  1.15870000	USD/EUR  0.86303616	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
ILS/USD  3.29800000	USD/ILS  0.30321407	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-22    retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64860000	USD/AUD  1.54178230	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/USD  1.16070000	USD/EUR  0.86154907	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
ILS/USD  3.28900000	USD/ILS  0.30404378	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
CHF/USD  1.25992188	USD/CHF  0.79370000	2025-10-21    retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65010000	USD/AUD  1.53822489	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/USD  1.16550000	USD/EUR  0.85800086	2025-10-20    retrieved 2025-10-21 13:45:01 UTC from BankEurope
ILS/USD  3.31100000	USD/ILS  0.30202356	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
CHF/USD  1.26167045	USD/CHF  0.79260000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65040000	USD/AUD  1.53751538	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/USD  1.16810000	USD/EUR  0.85609109	2025-10-17    retrieved 2025-10-20 13:45:01 UTC from BankEurope
ILS/USD  3.32400000	USD/ILS  0.30084236	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
CHF/USD  1.26678490	USD/CHF  0.78940000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65030000	USD/AUD  1.53775181	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/USD  1.16490000	USD/EUR  0.85844278	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
CHF/USD  1.25533517	USD/CHF  0.79660000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64750000	USD/AUD  1.54440154	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/USD  1.16220000	USD/EUR  0.86043710	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
ILS/USD  3.29100000	USD/ILS  0.30385901	2025-10-15    retrieved 2025-10-16 10:45:03 UTC from BankIsrael
CHF/USD  1.25046893	USD/CHF  0.79970000	2025-10-15    retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64920000	USD/AUD  1.54035736	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/USD  1.15530000	USD/EUR  0.86557604	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
ILS/USD  3.28400000	USD/ILS  0.30450670	2025-10-13    retrieved 2025-10-15 10:45:03 UTC from BankIsrael
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-10-14    retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65160000	USD/AUD  1.53468386	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/USD  1.15690000	USD/EUR  0.86437894	2025-10-13    retrieved 2025-10-14 13:45:01 UTC from BankEurope
CHF/USD  1.24362641	USD/CHF  0.80410000	2025-10-13    retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64800000	USD/AUD  1.54320988	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/USD  1.15680000	USD/EUR  0.86445367	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
CHF/USD  1.24192747	USD/CHF  0.80520000	2025-10-10    retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65240000	USD/AUD  1.53280196	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/USD  1.16110000	USD/EUR  0.86125226	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
ILS/USD  3.25400000	USD/ILS  0.30731407	2025-10-10    retrieved 2025-10-10 10:45:03 UTC from BankIsrael
CHF/USD  1.24641655	USD/CHF  0.80230000	2025-10-09    retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65680000	USD/AUD  1.52253350	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/USD  1.16270000	USD/EUR  0.86006709	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
ILS/USD  3.24200000	USD/ILS  0.30845157	2025-10-09    retrieved 2025-10-09 10:45:02 UTC from BankIsrael
CHF/USD  1.24828361	USD/CHF  0.80110000	2025-10-08    retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66080000	USD/AUD  1.51331719	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/USD  1.16660000	USD/EUR  0.85719184	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/USD  3.27900000	USD/ILS  0.30497103	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65640000	USD/AUD  1.52346130	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/USD  1.16780000	USD/EUR  0.85631101	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/USD  3.28100000	USD/ILS  0.30478513	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/USD  1.25219133	USD/CHF  0.79860000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66120000	USD/AUD  1.51240169	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/USD  1.17340000	USD/EUR  0.85222431	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/USD  3.31500000	USD/ILS  0.30165913	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65910000	USD/AUD  1.51722045	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/USD  1.17540000	USD/EUR  0.85077420	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/USD  1.25596584	USD/CHF  0.79620000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66190000	USD/AUD  1.51080224	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/USD  1.17240000	USD/EUR  0.85295121	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/USD  3.30600000	USD/ILS  0.30248034	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/USD  1.25707102	USD/CHF  0.79550000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66010000	USD/AUD  1.51492198	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/USD  1.17410000	USD/EUR  0.85171621	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66020000	USD/AUD  1.51469252	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/USD  1.17230000	USD/EUR  0.85302397	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.32300000	USD/ILS  0.30093289	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65710000	USD/AUD  1.52183838	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/USD  1.16720000	USD/EUR  0.85675120	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65400000	USD/AUD  1.52905199	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/USD  1.17390000	USD/EUR  0.85186132	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/USD  1.25643925	USD/CHF  0.79590000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65950000	USD/AUD  1.51630023	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/USD  1.17560000	USD/EUR  0.85062947	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/USD  3.33600000	USD/ILS  0.29976019	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66250000	USD/AUD  1.50943396	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/USD  1.17930000	USD/EUR  0.84796065	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65890000	USD/AUD  1.51768098	2025-09-23    retrieved 2025-09-24 06:12:02 UTC from BankAustralia
EUR/USD  1.17810000	USD/EUR  0.84882438	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/USD  1.25912868	USD/CHF  0.79420000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65930000	USD/AUD  1.51676020	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.17360000	USD/EUR  0.85207907	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/USD  1.25738715	USD/CHF  0.79530000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65960000	USD/AUD  1.51607035	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/USD  1.18180000	USD/EUR  0.84616686	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
CHF/USD  1.26726651	USD/CHF  0.78910000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66240000	USD/AUD  1.50966184	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/USD  1.18370000	USD/EUR  0.84480865	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/USD  3.34000000	USD/ILS  0.29940120	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/USD  1.27097102	USD/CHF  0.78680000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66780000	USD/AUD  1.49745433	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/USD  1.18070000	USD/EUR  0.84695520	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.34300000	USD/ILS  0.29913252	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/USD  1.26246686	USD/CHF  0.79210000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-24 10:59:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com