Daily Currency Exchange Rates    about    2025-10-09 07:19:13 UTC


USD (United States Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.66080000	USD/AUD  1.51331719	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/USD  1.16660000	USD/EUR  0.85719184	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/USD  3.27900000	USD/ILS  0.30497103	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/USD  1.25360411	USD/CHF  0.79770000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65640000	USD/AUD  1.52346130	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/USD  1.16780000	USD/EUR  0.85631101	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/USD  3.28100000	USD/ILS  0.30478513	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/USD  1.25219133	USD/CHF  0.79860000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66120000	USD/AUD  1.51240169	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/USD  1.17340000	USD/EUR  0.85222431	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/USD  3.31500000	USD/ILS  0.30165913	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65910000	USD/AUD  1.51722045	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/USD  1.17540000	USD/EUR  0.85077420	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
CHF/USD  1.25596584	USD/CHF  0.79620000	2025-10-02    retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66190000	USD/AUD  1.51080224	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/USD  1.17240000	USD/EUR  0.85295121	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/USD  3.30600000	USD/ILS  0.30248034	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
CHF/USD  1.25707102	USD/CHF  0.79550000	2025-10-01    retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66010000	USD/AUD  1.51492198	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/USD  1.17410000	USD/EUR  0.85171621	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-30    retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66020000	USD/AUD  1.51469252	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/USD  1.17230000	USD/EUR  0.85302397	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.32300000	USD/ILS  0.30093289	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-29    retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65710000	USD/AUD  1.52183838	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/USD  1.16720000	USD/EUR  0.85675120	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-26    retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65400000	USD/AUD  1.52905199	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/USD  1.17390000	USD/EUR  0.85186132	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
CHF/USD  1.25643925	USD/CHF  0.79590000	2025-09-25    retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65950000	USD/AUD  1.51630023	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/USD  1.17560000	USD/EUR  0.85062947	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/USD  3.33600000	USD/ILS  0.29976019	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
CHF/USD  1.25960448	USD/CHF  0.79390000	2025-09-24    retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66250000	USD/AUD  1.50943396	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/USD  1.17930000	USD/EUR  0.84796065	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
CHF/USD  1.26278571	USD/CHF  0.79190000	2025-09-23    retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65890000	USD/AUD  1.51768098	2025-09-23    retrieved 2025-09-24 06:12:02 UTC from BankAustralia
EUR/USD  1.17810000	USD/EUR  0.84882438	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
CHF/USD  1.25912868	USD/CHF  0.79420000	2025-09-22    retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65930000	USD/AUD  1.51676020	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/USD  1.17360000	USD/EUR  0.85207907	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
CHF/USD  1.25738715	USD/CHF  0.79530000	2025-09-19    retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65960000	USD/AUD  1.51607035	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/USD  1.18180000	USD/EUR  0.84616686	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
CHF/USD  1.26726651	USD/CHF  0.78910000	2025-09-18    retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66240000	USD/AUD  1.50966184	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/USD  1.18370000	USD/EUR  0.84480865	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/USD  3.34000000	USD/ILS  0.29940120	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
CHF/USD  1.27097102	USD/CHF  0.78680000	2025-09-17    retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66780000	USD/AUD  1.49745433	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/USD  1.18070000	USD/EUR  0.84695520	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.34300000	USD/ILS  0.29913252	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/USD  1.26246686	USD/CHF  0.79210000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66670000	USD/AUD  1.49992500	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/USD  1.17660000	USD/EUR  0.84990651	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/USD  3.34100000	USD/ILS  0.29931158	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
CHF/USD  1.25612360	USD/CHF  0.79610000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66610000	USD/AUD  1.50127608	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/USD  1.17180000	USD/EUR  0.85338795	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/USD  3.32700000	USD/ILS  0.30057109	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
CHF/USD  1.25407575	USD/CHF  0.79740000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66580000	USD/AUD  1.50195254	2025-09-12    retrieved 2025-09-15 06:12:02 UTC from BankAustralia
EUR/USD  1.16850000	USD/EUR  0.85579803	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
CHF/USD  1.25109471	USD/CHF  0.79930000	2025-09-11    retrieved 2025-09-12 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66040000	USD/AUD  1.51423380	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/USD  1.17070000	USD/EUR  0.85418980	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/USD  3.33600000	USD/ILS  0.29976019	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
CHF/USD  1.25376128	USD/CHF  0.79760000	2025-09-10    retrieved 2025-09-11 09:45:02 UTC from BankSwitzerland
AUD/USD  0.66100000	USD/AUD  1.51285930	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/USD  1.17440000	USD/EUR  0.85149864	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/USD  3.33500000	USD/ILS  0.29985007	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
CHF/USD  1.26071609	USD/CHF  0.79320000	2025-09-09    retrieved 2025-09-10 09:45:01 UTC from BankSwitzerland
AUD/USD  0.66140000	USD/AUD  1.51194436	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/USD  1.17280000	USD/EUR  0.85266030	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/USD  3.32400000	USD/ILS  0.30084236	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/USD  1.25628141	USD/CHF  0.79600000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65660000	USD/AUD  1.52299726	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/USD  1.16970000	USD/EUR  0.85492006	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/USD  3.34300000	USD/ILS  0.29913252	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/USD  1.24470998	USD/CHF  0.80340000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65370000	USD/AUD  1.52975371	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/USD  1.16470000	USD/EUR  0.85859019	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/USD  1.24300808	USD/CHF  0.80450000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65250000	USD/AUD  1.53256705	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/USD  1.16530000	USD/EUR  0.85814812	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/USD  3.37100000	USD/ILS  0.29664788	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
CHF/USD  1.24347177	USD/CHF  0.80420000	2025-09-03    retrieved 2025-09-04 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65140000	USD/AUD  1.53515505	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/USD  1.16460000	USD/EUR  0.85866392	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/USD  3.38600000	USD/ILS  0.29533373	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
CHF/USD  1.24316261	USD/CHF  0.80440000	2025-09-02    retrieved 2025-09-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.65380000	USD/AUD  1.52951973	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/USD  1.17150000	USD/EUR  0.85360649	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/USD  3.35400000	USD/ILS  0.29815146	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
CHF/USD  1.25203456	USD/CHF  0.79870000	2025-09-01    retrieved 2025-09-02 09:45:02 UTC from BankSwitzerland
AUD/USD  0.65440000	USD/AUD  1.52811736	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:19:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com