Daily Currency Exchange Rates about 2025-05-09 05:36:05 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13600000 USD/EUR 0.88028169 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/USD 1.13250000 USD/EUR 0.88300221 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/USD 1.21373953 USD/CHF 0.82390000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.64530000 USD/AUD 1.54966682 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/USD 1.21182744 USD/CHF 0.82520000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.64790000 USD/AUD 1.54344806 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/USD 3.61400000 USD/ILS 0.27670172 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.64110000 USD/AUD 1.55981906 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope CHF/USD 1.21124031 USD/CHF 0.82560000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.63940000 USD/AUD 1.56396622 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/USD 3.63700000 USD/ILS 0.27495188 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/USD 0.64160000 USD/AUD 1.55860349 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/USD 1.13730000 USD/EUR 0.87927548 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope CHF/USD 1.21197431 USD/CHF 0.82510000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.64130000 USD/AUD 1.55933261 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/USD 1.13580000 USD/EUR 0.88043670 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael CHF/USD 1.20380402 USD/CHF 0.83070000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.64040000 USD/AUD 1.56152405 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/USD 1.13570000 USD/EUR 0.88051422 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael CHF/USD 1.20365912 USD/CHF 0.83080000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.63470000 USD/AUD 1.57554750 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/USD 1.13760000 USD/EUR 0.87904360 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope CHF/USD 1.20933607 USD/CHF 0.82690000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland EUR/USD 1.14150000 USD/EUR 0.87604030 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/USD 3.66800000 USD/ILS 0.27262814 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael CHF/USD 1.21743365 USD/CHF 0.82140000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.63980000 USD/AUD 1.56298843 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/USD 1.14760000 USD/EUR 0.87138376 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael CHF/USD 1.23365408 USD/CHF 0.81060000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.64370000 USD/AUD 1.55351872 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/USD 1.13600000 USD/EUR 0.88028169 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/USD 3.69200000 USD/ILS 0.27085590 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ILS/USD 3.69100000 USD/ILS 0.27092929 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/USD 1.13550000 USD/EUR 0.88066931 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/USD 1.13240000 USD/EUR 0.88308018 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/USD 3.68800000 USD/ILS 0.27114967 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/USD 0.63520000 USD/AUD 1.57430730 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/USD 1.13770000 USD/EUR 0.87896634 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/USD 3.69000000 USD/ILS 0.27100271 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland AUD/USD 0.63030000 USD/AUD 1.58654609 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/USD 1.13460000 USD/EUR 0.88136788 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/USD 3.68500000 USD/ILS 0.27137042 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael CHF/USD 1.23092073 USD/CHF 0.81240000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.61970000 USD/AUD 1.61368404 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/USD 1.10820000 USD/EUR 0.90236419 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/USD 3.72600000 USD/ILS 0.26838433 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael CHF/USD 1.18133491 USD/CHF 0.84650000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.61990000 USD/AUD 1.61316341 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/USD 1.10450000 USD/EUR 0.90538705 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/USD 3.81300000 USD/ILS 0.26226069 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.59750000 USD/AUD 1.67364017 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/USD 1.09500000 USD/EUR 0.91324201 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/USD 3.76600000 USD/ILS 0.26553372 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael CHF/USD 1.16373793 USD/CHF 0.85930000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.60690000 USD/AUD 1.64771791 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/USD 1.09670000 USD/EUR 0.91182639 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/USD 3.77100000 USD/ILS 0.26518165 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael CHF/USD 1.17522623 USD/CHF 0.85090000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland AUD/USD 0.60170000 USD/AUD 1.66195779 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/USD 1.10570000 USD/EUR 0.90440445 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael CHF/USD 1.16863387 USD/CHF 0.85570000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland AUD/USD 0.62340000 USD/AUD 1.60410651 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/USD 1.10970000 USD/EUR 0.90114445 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope CHF/USD 1.15486777 USD/CHF 0.86590000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland EUR/USD 1.08030000 USD/EUR 0.92566880 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/USD 3.69900000 USD/ILS 0.27034334 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael CHF/USD 1.13071009 USD/CHF 0.88440000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62660000 USD/AUD 1.59591446 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/USD 1.07880000 USD/EUR 0.92695588 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope ILS/USD 3.70500000 USD/ILS 0.26990553 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael CHF/USD 1.13301609 USD/CHF 0.88260000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland AUD/USD 0.62990000 USD/AUD 1.58755358 2025-04-02 retrieved 2025-04-02 07:12:03 UTC from BankAustralia AUD/USD 0.62690000 USD/AUD 1.59515074 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/USD 1.08150000 USD/EUR 0.92464170 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/USD 3.71800000 USD/ILS 0.26896181 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael CHF/USD 1.13546043 USD/CHF 0.88070000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland EUR/USD 1.07970000 USD/EUR 0.92618320 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/USD 3.68400000 USD/ILS 0.27144408 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael CHF/USD 1.13301609 USD/CHF 0.88260000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.62840000 USD/AUD 1.59134309 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 05:36:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com