Daily Currency Exchange Rates about 2025-10-24 10:59:39 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.29000000 USD/ILS 0.30395137 2025-10-24 retrieved 2025-10-24 10:45:03 UTC from BankIsrael CHF/USD 1.25391850 USD/CHF 0.79750000 2025-10-23 retrieved 2025-10-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.65020000 USD/AUD 1.53798831 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/USD 1.15870000 USD/EUR 0.86303616 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/USD 3.29800000 USD/ILS 0.30321407 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-22 retrieved 2025-10-23 09:45:01 UTC from BankSwitzerland AUD/USD 0.64860000 USD/AUD 1.54178230 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/USD 1.16070000 USD/EUR 0.86154907 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/USD 3.28900000 USD/ILS 0.30404378 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael CHF/USD 1.25992188 USD/CHF 0.79370000 2025-10-21 retrieved 2025-10-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65010000 USD/AUD 1.53822489 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/USD 1.16550000 USD/EUR 0.85800086 2025-10-20 retrieved 2025-10-21 13:45:01 UTC from BankEurope ILS/USD 3.31100000 USD/ILS 0.30202356 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/USD 1.26167045 USD/CHF 0.79260000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.65040000 USD/AUD 1.53751538 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/USD 1.16810000 USD/EUR 0.85609109 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope ILS/USD 3.32400000 USD/ILS 0.30084236 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/USD 1.26678490 USD/CHF 0.78940000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/USD 0.65030000 USD/AUD 1.53775181 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/USD 1.25533517 USD/CHF 0.79660000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/USD 0.64750000 USD/AUD 1.54440154 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/USD 1.16220000 USD/EUR 0.86043710 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/USD 3.29100000 USD/ILS 0.30385901 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael CHF/USD 1.25046893 USD/CHF 0.79970000 2025-10-15 retrieved 2025-10-16 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/USD 1.15530000 USD/EUR 0.86557604 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/USD 3.28400000 USD/ILS 0.30450670 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael CHF/USD 1.24470998 USD/CHF 0.80340000 2025-10-14 retrieved 2025-10-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.65160000 USD/AUD 1.53468386 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/USD 1.15690000 USD/EUR 0.86437894 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope CHF/USD 1.24362641 USD/CHF 0.80410000 2025-10-13 retrieved 2025-10-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.64800000 USD/AUD 1.54320988 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/USD 1.15680000 USD/EUR 0.86445367 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope CHF/USD 1.24192747 USD/CHF 0.80520000 2025-10-10 retrieved 2025-10-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.65240000 USD/AUD 1.53280196 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/USD 1.16110000 USD/EUR 0.86125226 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/USD 3.25400000 USD/ILS 0.30731407 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael CHF/USD 1.24641655 USD/CHF 0.80230000 2025-10-09 retrieved 2025-10-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.65680000 USD/AUD 1.52253350 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/USD 1.16270000 USD/EUR 0.86006709 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/USD 3.24200000 USD/ILS 0.30845157 2025-10-09 retrieved 2025-10-09 10:45:02 UTC from BankIsrael CHF/USD 1.24828361 USD/CHF 0.80110000 2025-10-08 retrieved 2025-10-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.66080000 USD/AUD 1.51331719 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.66120000 USD/AUD 1.51240169 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/USD 3.31500000 USD/ILS 0.30165913 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/USD 1.25628141 USD/CHF 0.79600000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.65910000 USD/AUD 1.51722045 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/USD 1.17540000 USD/EUR 0.85077420 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope CHF/USD 1.25596584 USD/CHF 0.79620000 2025-10-02 retrieved 2025-10-03 09:45:02 UTC from BankSwitzerland AUD/USD 0.66190000 USD/AUD 1.51080224 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/USD 1.17240000 USD/EUR 0.85295121 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/USD 3.30600000 USD/ILS 0.30248034 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael CHF/USD 1.25707102 USD/CHF 0.79550000 2025-10-01 retrieved 2025-10-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.66010000 USD/AUD 1.51492198 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/USD 1.17410000 USD/EUR 0.85171621 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-30 retrieved 2025-10-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.66020000 USD/AUD 1.51469252 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/USD 1.17230000 USD/EUR 0.85302397 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/USD 3.32300000 USD/ILS 0.30093289 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael CHF/USD 1.25612360 USD/CHF 0.79610000 2025-09-29 retrieved 2025-09-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65710000 USD/AUD 1.52183838 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/USD 1.16720000 USD/EUR 0.85675120 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael CHF/USD 1.25109471 USD/CHF 0.79930000 2025-09-26 retrieved 2025-09-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.65400000 USD/AUD 1.52905199 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope CHF/USD 1.25643925 USD/CHF 0.79590000 2025-09-25 retrieved 2025-09-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.65950000 USD/AUD 1.51630023 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/USD 1.17560000 USD/EUR 0.85062947 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael CHF/USD 1.25960448 USD/CHF 0.79390000 2025-09-24 retrieved 2025-09-25 09:45:01 UTC from BankSwitzerland AUD/USD 0.66250000 USD/AUD 1.50943396 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/USD 1.17930000 USD/EUR 0.84796065 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope CHF/USD 1.26278571 USD/CHF 0.79190000 2025-09-23 retrieved 2025-09-24 09:45:01 UTC from BankSwitzerland AUD/USD 0.65890000 USD/AUD 1.51768098 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia EUR/USD 1.17810000 USD/EUR 0.84882438 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope CHF/USD 1.25912868 USD/CHF 0.79420000 2025-09-22 retrieved 2025-09-23 09:45:02 UTC from BankSwitzerland AUD/USD 0.65930000 USD/AUD 1.51676020 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/USD 1.17360000 USD/EUR 0.85207907 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope CHF/USD 1.25738715 USD/CHF 0.79530000 2025-09-19 retrieved 2025-09-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.65960000 USD/AUD 1.51607035 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/USD 1.18180000 USD/EUR 0.84616686 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope CHF/USD 1.26726651 USD/CHF 0.78910000 2025-09-18 retrieved 2025-09-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.66240000 USD/AUD 1.50966184 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/USD 1.18370000 USD/EUR 0.84480865 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.66780000 USD/AUD 1.49745433 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/USD 1.26246686 USD/CHF 0.79210000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-24 10:59:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com