Daily Currency Exchange Rates about 2026-02-12 17:32:58 UTC USD (United States Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/USD 3.07800000 USD/ILS 0.32488629 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.71160000 USD/AUD 1.40528387 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/USD 1.18940000 USD/EUR 0.84076005 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/USD 3.08400000 USD/ILS 0.32425422 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.71120000 USD/AUD 1.40607424 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/USD 1.18860000 USD/EUR 0.84132593 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/USD 3.10600000 USD/ILS 0.32195750 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/USD 1.29449838 USD/CHF 0.77250000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.70750000 USD/AUD 1.41342756 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/USD 1.17940000 USD/EUR 0.84788876 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/USD 3.12500000 USD/ILS 0.32000000 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael CHF/USD 1.28501671 USD/CHF 0.77820000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.70250000 USD/AUD 1.42348754 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/USD 1.17980000 USD/EUR 0.84760129 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/USD 3.11700000 USD/ILS 0.32082130 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael CHF/USD 1.28468654 USD/CHF 0.77840000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland AUD/USD 0.69440000 USD/AUD 1.44009217 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/USD 1.18200000 USD/EUR 0.84602369 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/USD 3.08600000 USD/ILS 0.32404407 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael CHF/USD 1.28832775 USD/CHF 0.77620000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland AUD/USD 0.69720000 USD/AUD 1.43430866 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/USD 1.18010000 USD/EUR 0.84738581 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael CHF/USD 1.28419160 USD/CHF 0.77870000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland AUD/USD 0.70240000 USD/AUD 1.42369021 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/USD 1.18400000 USD/EUR 0.84459459 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/USD 3.10100000 USD/ILS 0.32247662 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael CHF/USD 1.29098890 USD/CHF 0.77460000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.70100000 USD/AUD 1.42653352 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/USD 1.19190000 USD/EUR 0.83899656 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/USD 3.09500000 USD/ILS 0.32310178 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael CHF/USD 1.29903871 USD/CHF 0.76980000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland AUD/USD 0.69420000 USD/AUD 1.44050706 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/USD 1.19680000 USD/EUR 0.83556150 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/USD 3.08600000 USD/ILS 0.32404407 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael CHF/USD 1.30225290 USD/CHF 0.76790000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.70040000 USD/AUD 1.42775557 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/USD 1.19740000 USD/EUR 0.83514281 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/USD 3.09100000 USD/ILS 0.32351990 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael CHF/USD 1.30395097 USD/CHF 0.76690000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.70910000 USD/AUD 1.41023833 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/USD 1.19290000 USD/EUR 0.83829323 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/USD 3.10400000 USD/ILS 0.32216495 2026-01-27 retrieved 2026-01-28 10:45:02 UTC from BankIsrael CHF/USD 1.28882588 USD/CHF 0.77590000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.69930000 USD/AUD 1.43000143 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/USD 1.18360000 USD/EUR 0.84488003 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope ILS/USD 3.13700000 USD/ILS 0.31877590 2026-01-26 retrieved 2026-01-27 10:45:03 UTC from BankIsrael CHF/USD 1.28865979 USD/CHF 0.77600000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland AUD/USD 0.69120000 USD/AUD 1.44675926 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/USD 1.17420000 USD/EUR 0.85164367 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/USD 3.13500000 USD/ILS 0.31897927 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael CHF/USD 1.26438235 USD/CHF 0.79090000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/USD 1.17060000 USD/EUR 0.85426277 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/USD 3.14100000 USD/ILS 0.31836995 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael CHF/USD 1.26039829 USD/CHF 0.79340000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/USD 1.26119309 USD/CHF 0.79290000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.68050000 USD/AUD 1.46950771 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/USD 3.16600000 USD/ILS 0.31585597 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael CHF/USD 1.26502214 USD/CHF 0.79050000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland AUD/USD 0.67330000 USD/AUD 1.48522204 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/USD 1.16310000 USD/EUR 0.85977130 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/USD 3.16000000 USD/ILS 0.31645570 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael CHF/USD 1.25187782 USD/CHF 0.79880000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.67380000 USD/AUD 1.48411992 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/USD 1.16170000 USD/EUR 0.86080744 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope ILS/USD 3.13800000 USD/ILS 0.31867431 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael CHF/USD 1.24641655 USD/CHF 0.80230000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland AUD/USD 0.66920000 USD/AUD 1.49432158 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/USD 1.16240000 USD/EUR 0.86028906 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/USD 3.15600000 USD/ILS 0.31685678 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael CHF/USD 1.24937531 USD/CHF 0.80040000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.67070000 USD/AUD 1.49097957 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/USD 1.16510000 USD/EUR 0.85829543 2026-01-14 retrieved 2026-01-15 13:45:01 UTC from BankEurope ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael CHF/USD 1.24719381 USD/CHF 0.80180000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland AUD/USD 0.66750000 USD/AUD 1.49812734 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael CHF/USD 1.25360411 USD/CHF 0.79770000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland AUD/USD 0.66970000 USD/AUD 1.49320591 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/USD 1.16920000 USD/EUR 0.85528567 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/USD 3.15000000 USD/ILS 0.31746032 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael CHF/USD 1.25486259 USD/CHF 0.79690000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland AUD/USD 0.67110000 USD/AUD 1.49009090 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/USD 1.16420000 USD/EUR 0.85895894 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael CHF/USD 1.24984377 USD/CHF 0.80010000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.66960000 USD/AUD 1.49342891 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/USD 1.16750000 USD/EUR 0.85653105 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/USD 1.25391850 USD/CHF 0.79750000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/USD 0.66980000 USD/AUD 1.49298298 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/USD 1.16840000 USD/EUR 0.85587128 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:32:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com