Daily Currency Exchange Rates about 2025-06-22 09:43:08 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.99750000 ILS/EUR 0.25015635 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/AUD 2.25950000 AUD/ILS 0.44257579 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53790000 DKK/ILS 1.85908161 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/CHF 4.26790000 CHF/ILS 0.23430727 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/JOD 4.91500000 JOD/ILS 0.20345880 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael EUR/ILS 4.02330000 ILS/EUR 0.24855218 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/USD 3.49800000 USD/ILS 0.28587764 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/GBP 4.70580000 GBP/ILS 0.21250372 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/JPY 2.41400000 JPY/ILS 0.41425021 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/EUR 4.02410000 EUR/ILS 0.24850277 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/AUD 2.27320000 AUD/ILS 0.43990850 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/CAD 2.56050000 CAD/ILS 0.39054872 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53950000 DKK/ILS 1.85356812 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/NOK 0.35160000 NOK/ILS 2.84414107 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/CHF 4.27750000 CHF/ILS 0.23378141 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/JOD 4.93330000 JOD/ILS 0.20270407 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/EGP 0.06920000 EGP/ILS 14.45086705 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/ILS 4.05090000 ILS/EUR 0.24685872 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/GBP 4.75020000 GBP/ILS 0.21051745 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/JPY 2.42340000 JPY/ILS 0.41264339 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/EUR 4.05110000 EUR/ILS 0.24684654 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/AUD 2.29040000 AUD/ILS 0.43660496 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/CAD 2.58270000 CAD/ILS 0.38719170 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/DKK 0.54310000 DKK/ILS 1.84128153 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/NOK 0.35450000 NOK/ILS 2.82087447 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/CHF 4.31200000 CHF/ILS 0.23191095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/JOD 4.94020000 JOD/ILS 0.20242095 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/EGP 0.06990000 EGP/ILS 14.30615165 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/ILS 4.07590000 ILS/EUR 0.24534459 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/GBP 4.80350000 GBP/ILS 0.20818153 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/JPY 2.45450000 JPY/ILS 0.40741495 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/EUR 4.09360000 EUR/ILS 0.24428376 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/AUD 2.30480000 AUD/ILS 0.43387713 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/CAD 2.60590000 CAD/ILS 0.38374458 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/DKK 0.54890000 DKK/ILS 1.82182547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/NOK 0.35710000 NOK/ILS 2.80033604 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/SEK 0.37350000 SEK/ILS 2.67737617 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/CHF 4.36050000 CHF/ILS 0.22933150 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/JOD 4.98900000 JOD/ILS 0.20044097 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07040000 EGP/ILS 14.20454545 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/ILS 4.14220000 ILS/EUR 0.24141760 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/USD 3.60000000 USD/ILS 0.27777778 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/GBP 4.87970000 GBP/ILS 0.20493063 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/JPY 2.50280000 JPY/ILS 0.39955250 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/EUR 4.15250000 EUR/ILS 0.24081878 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/CAD 2.64330000 CAD/ILS 0.37831499 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/DKK 0.55670000 DKK/ILS 1.79629962 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/NOK 0.36170000 NOK/ILS 2.76472215 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/SEK 0.37940000 SEK/ILS 2.63574064 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/CHF 4.43160000 CHF/ILS 0.22565213 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/JOD 5.07790000 JOD/ILS 0.19693180 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/ILS 4.12820000 ILS/EUR 0.24223633 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ILS 4.00220000 ILS/EUR 0.24986258 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JPY 2.41190000 JPY/ILS 0.41461089 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EUR 4.00570000 EUR/ILS 0.24964426 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/AUD 2.27890000 AUD/ILS 0.43880820 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/NOK 0.34650000 NOK/ILS 2.88600289 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/CHF 4.25880000 CHF/ILS 0.23480793 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/JOD 4.94120000 JOD/ILS 0.20237999 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/USD 3.49500000 USD/ILS 0.28612303 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/GBP 4.71800000 GBP/ILS 0.21195422 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/JPY 2.41650000 JPY/ILS 0.41382164 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/EUR 3.99140000 EUR/ILS 0.25053866 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/AUD 2.27740000 AUD/ILS 0.43909722 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/CAD 2.55080000 CAD/ILS 0.39203387 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34690000 NOK/ILS 2.88267512 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:43:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com