Daily Currency Exchange Rates    about    2025-07-13 01:16:25 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.87150000	ILS/EUR  0.25829782	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
ILS/USD  3.33400000	USD/ILS  0.29994001	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/GBP  4.51160000	GBP/ILS  0.22165086	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/EUR  3.89550000	EUR/ILS  0.25670646	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.19180000	AUD/ILS  0.45624601	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/CAD  2.43270000	CAD/ILS  0.41106589	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/DKK  0.52210000	DKK/ILS  1.91534189	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/NOK  0.32950000	NOK/ILS  3.03490137	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18690000	ZAR/ILS  5.35045479	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.18310000	CHF/ILS  0.23905716	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/JOD  4.70170000	JOD/ILS  0.21268903	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
ILS/EGP  0.06730000	EGP/ILS  14.85884101	2025-07-11    retrieved 2025-07-11 10:45:03 UTC from BankIsrael
EUR/ILS  3.89530000	ILS/EUR  0.25671964	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/USD  3.32800000	USD/ILS  0.30048077	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/GBP  4.52120000	GBP/ILS  0.22118022	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/JPY  2.26930000	JPY/ILS  0.44066452	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/EUR  3.89520000	EUR/ILS  0.25672623	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/AUD  2.17060000	AUD/ILS  0.46070211	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/CAD  2.42980000	CAD/ILS  0.41155651	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/NOK  0.32950000	NOK/ILS  3.03490137	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18660000	ZAR/ILS  5.35905681	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/SEK  0.34900000	SEK/ILS  2.86532951	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/CHF  4.17740000	CHF/ILS  0.23938335	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/JOD  4.69410000	JOD/ILS  0.21303338	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
ILS/EGP  0.06710000	EGP/ILS  14.90312966	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
EUR/ILS  3.93100000	ILS/EUR  0.25438820	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/GBP  4.55550000	GBP/ILS  0.21951487	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/JPY  2.28940000	JPY/ILS  0.43679567	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/EUR  3.93590000	EUR/ILS  0.25407150	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/AUD  2.19570000	AUD/ILS  0.45543562	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/CAD  2.45770000	CAD/ILS  0.40688449	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/NOK  0.33270000	NOK/ILS  3.00571085	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18870000	ZAR/ILS  5.29941706	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/SEK  0.35240000	SEK/ILS  2.83768445	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/CHF  4.20770000	CHF/ILS  0.23765953	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/JOD  4.73170000	JOD/ILS  0.21134053	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
ILS/EGP  0.06750000	EGP/ILS  14.81481481	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
EUR/ILS  3.91200000	ILS/EUR  0.25562372	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/USD  3.33700000	USD/ILS  0.29967036	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/GBP  4.54020000	GBP/ILS  0.22025461	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.29420000	JPY/ILS  0.43588179	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/EUR  3.91510000	EUR/ILS  0.25542132	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.16830000	AUD/ILS  0.46119079	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/CAD  2.44160000	CAD/ILS  0.40956750	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.32890000	NOK/ILS  3.04043782	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.35020000	SEK/ILS  2.85551114	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.18590000	CHF/ILS  0.23889725	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/JOD  4.70720000	JOD/ILS  0.21244052	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
ILS/EGP  0.06720000	EGP/ILS  14.88095238	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
EUR/ILS  3.94250000	ILS/EUR  0.25364616	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/AUD  2.19020000	AUD/ILS  0.45657931	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/CAD  2.45720000	CAD/ILS  0.40696728	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/ZAR  0.18990000	ZAR/ILS  5.26592944	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/SEK  0.34980000	SEK/ILS  2.85877644	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/CHF  4.21000000	CHF/ILS  0.23752969	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/JOD  4.71060000	JOD/ILS  0.21228718	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/EGP  0.06770000	EGP/ILS  14.77104874	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
ILS/USD  3.34000000	USD/ILS  0.29940120	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.56120000	GBP/ILS  0.21924055	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.31400000	JPY/ILS  0.43215212	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.93260000	EUR/ILS  0.25428470	2025-07-04    retrieved 2025-07-07 10:45:03 UTC from BankIsrael
EUR/ILS  3.95620000	ILS/EUR  0.25276781	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/ILS  3.96670000	ILS/EUR  0.25209872	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/USD  3.37100000	USD/ILS  0.29664788	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/GBP  4.61950000	GBP/ILS  0.21647364	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/JPY  2.33990000	JPY/ILS  0.42736869	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/EUR  3.96430000	EUR/ILS  0.25225134	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/AUD  2.21250000	AUD/ILS  0.45197740	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/CAD  2.47060000	CAD/ILS  0.40475998	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/NOK  0.33400000	NOK/ILS  2.99401198	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/SEK  0.35400000	SEK/ILS  2.82485876	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/CHF  4.25220000	CHF/ILS  0.23517238	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/JOD  4.75420000	JOD/ILS  0.21034033	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
ILS/EGP  0.06830000	EGP/ILS  14.64128843	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
EUR/ILS  3.98130000	ILS/EUR  0.25117424	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-01    retrieved 2025-07-02 10:45:04 UTC from BankIsrael
ILS/EGP  0.06810000	EGP/ILS  14.68428781	2025-07-01    retrieved 2025-07-02 10:45:04 UTC from BankIsrael
ILS/USD  3.36900000	USD/ILS  0.29682398	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/GBP  4.63800000	GBP/ILS  0.21561018	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.35630000	JPY/ILS  0.42439418	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/EUR  3.97780000	EUR/ILS  0.25139524	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/AUD  2.21760000	AUD/ILS  0.45093795	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
ILS/CAD  2.47520000	CAD/ILS  0.40400776	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-13 01:16:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com