Daily Currency Exchange Rates about 2024-11-21 09:53:01 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.96110000 ILS/EUR 0.25245513 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/GBP 4.72920000 GBP/ILS 0.21145225 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.43300000 JPY/ILS 0.41101521 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.95060000 EUR/ILS 0.25312611 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.43050000 AUD/ILS 0.41143798 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/NOK 0.33890000 NOK/ILS 2.95072293 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/SEK 0.34080000 SEK/ILS 2.93427230 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.23870000 CHF/ILS 0.23592139 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JOD 5.27360000 JOD/ILS 0.18962379 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EGP 0.07560000 EGP/ILS 13.22751323 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/ILS 3.94680000 ILS/EUR 0.25336982 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/GBP 4.71050000 GBP/ILS 0.21229169 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/JPY 2.40820000 JPY/ILS 0.41524790 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/EUR 3.93450000 EUR/ILS 0.25416190 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.40850000 AUD/ILS 0.41519618 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CAD 2.64760000 CAD/ILS 0.37770056 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/NOK 0.33620000 NOK/ILS 2.97441999 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/SEK 0.33910000 SEK/ILS 2.94898260 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.20660000 CHF/ILS 0.23772168 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/JOD 5.25910000 JOD/ILS 0.19014660 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07550000 EGP/ILS 13.24503311 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/ILS 3.95860000 ILS/EUR 0.25261456 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/GBP 4.74000000 GBP/ILS 0.21097046 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/JPY 2.40310000 JPY/ILS 0.41612917 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/EUR 3.95210000 EUR/ILS 0.25303003 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/AUD 2.41790000 AUD/ILS 0.41358203 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CAD 2.66150000 CAD/ILS 0.37572797 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/NOK 0.33640000 NOK/ILS 2.97265161 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.20500000 ZAR/ILS 4.87804878 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/SEK 0.34090000 SEK/ILS 2.93341156 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/CHF 4.21450000 CHF/ILS 0.23727607 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/JOD 5.27910000 JOD/ILS 0.18942623 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/ILS 3.93740000 ILS/EUR 0.25397470 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/USD 3.74800000 USD/ILS 0.26680896 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/GBP 4.73560000 GBP/ILS 0.21116648 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/JPY 2.40140000 JPY/ILS 0.41642375 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/EUR 3.93760000 EUR/ILS 0.25396180 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/AUD 2.42050000 AUD/ILS 0.41313778 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CAD 2.67390000 CAD/ILS 0.37398556 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/DKK 0.52790000 DKK/ILS 1.89429816 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/SEK 0.33920000 SEK/ILS 2.94811321 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/CHF 4.20790000 CHF/ILS 0.23764823 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/JOD 5.28180000 JOD/ILS 0.18932940 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/ILS 3.97740000 ILS/EUR 0.25142053 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/USD 3.74100000 USD/ILS 0.26730821 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/GBP 4.76950000 GBP/ILS 0.20966558 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/JPY 2.41570000 JPY/ILS 0.41395869 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/EUR 3.97680000 EUR/ILS 0.25145846 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/AUD 2.44140000 AUD/ILS 0.40960105 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CAD 2.68080000 CAD/ILS 0.37302298 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/NOK 0.33800000 NOK/ILS 2.95857988 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/CHF 4.23920000 CHF/ILS 0.23589356 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/JOD 5.27210000 JOD/ILS 0.18967774 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/ILS 3.98200000 ILS/EUR 0.25113009 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/USD 3.74900000 USD/ILS 0.26673780 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/GBP 4.80600000 GBP/ILS 0.20807324 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/JPY 2.43430000 JPY/ILS 0.41079571 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98040000 EUR/ILS 0.25123103 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.45510000 AUD/ILS 0.40731538 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.68720000 CAD/ILS 0.37213456 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53360000 DKK/ILS 1.87406297 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.25630000 CHF/ILS 0.23494584 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/JOD 5.28830000 JOD/ILS 0.18909669 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07620000 EGP/ILS 13.12335958 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/ILS 3.98320000 ILS/EUR 0.25105443 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/GBP 4.81070000 GBP/ILS 0.20786996 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/JPY 2.42870000 JPY/ILS 0.41174291 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/EUR 3.98160000 EUR/ILS 0.25115531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.45820000 AUD/ILS 0.40680172 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.68000000 CAD/ILS 0.37313433 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/DKK 0.53390000 DKK/ILS 1.87300993 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/NOK 0.33760000 NOK/ILS 2.96208531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.20980000 ZAR/ILS 4.76644423 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:53:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com