Daily Currency Exchange Rates about 2025-08-31 20:06:25 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.88550000 ILS/EUR 0.25736713 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/JPY 2.26720000 JPY/ILS 0.44107269 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/EUR 3.89070000 EUR/ILS 0.25702316 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/AUD 2.17890000 AUD/ILS 0.45894718 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/NOK 0.33150000 NOK/ILS 3.01659125 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/CHF 4.16320000 CHF/ILS 0.24019985 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/JOD 4.69990000 JOD/ILS 0.21277048 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/EGP 0.06860000 EGP/ILS 14.57725948 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael ILS/USD 3.33200000 USD/ILS 0.30012005 2025-08-29 retrieved 2025-08-29 10:45:02 UTC from BankIsrael ILS/GBP 4.49610000 GBP/ILS 0.22241498 2025-08-29 retrieved 2025-08-29 10:45:02 UTC from BankIsrael EUR/ILS 3.87570000 ILS/EUR 0.25801791 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/JOD 4.71930000 JOD/ILS 0.21189583 2025-08-27 retrieved 2025-08-28 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-27 retrieved 2025-08-28 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-08-27 retrieved 2025-08-28 10:45:03 UTC from BankIsrael ILS/USD 3.34600000 USD/ILS 0.29886432 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/GBP 4.49400000 GBP/ILS 0.22251891 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/JPY 2.25860000 JPY/ILS 0.44275215 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/EUR 3.87700000 EUR/ILS 0.25793139 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/AUD 2.16390000 AUD/ILS 0.46212856 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/NOK 0.32880000 NOK/ILS 3.04136253 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34870000 SEK/ILS 2.86779467 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/CHF 4.14670000 CHF/ILS 0.24115562 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/ILS 3.92300000 ILS/EUR 0.25490696 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/USD 3.36900000 USD/ILS 0.29682398 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/GBP 4.54130000 GBP/ILS 0.22020126 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/JPY 2.28290000 JPY/ILS 0.43803934 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/EUR 3.92300000 EUR/ILS 0.25490696 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/AUD 2.18470000 AUD/ILS 0.45772875 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/DKK 0.52550000 DKK/ILS 1.90294957 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/SEK 0.35140000 SEK/ILS 2.84575982 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/CHF 4.18090000 CHF/ILS 0.23918295 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/JOD 4.75230000 JOD/ILS 0.21042443 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/EGP 0.06930000 EGP/ILS 14.43001443 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/ILS 3.95450000 ILS/EUR 0.25287647 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35490000 SEK/ILS 2.81769513 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/CHF 4.21010000 CHF/ILS 0.23752405 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/JOD 4.76470000 JOD/ILS 0.20987680 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/EGP 0.06960000 EGP/ILS 14.36781609 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/GBP 4.56360000 GBP/ILS 0.21912525 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/JPY 2.29260000 JPY/ILS 0.43618599 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/EUR 3.95080000 EUR/ILS 0.25311329 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/AUD 2.19450000 AUD/ILS 0.45568467 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/DKK 0.52930000 DKK/ILS 1.88928774 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael EUR/ILS 3.94580000 ILS/EUR 0.25343403 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/CHF 4.20710000 CHF/ILS 0.23769342 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/JOD 4.80410000 JOD/ILS 0.20815553 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/EGP 0.07030000 EGP/ILS 14.22475107 2025-08-22 retrieved 2025-08-25 10:45:04 UTC from BankIsrael ILS/USD 3.40600000 USD/ILS 0.29359953 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/GBP 4.56790000 GBP/ILS 0.21891898 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/JPY 2.29170000 JPY/ILS 0.43635729 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/EUR 3.94940000 EUR/ILS 0.25320302 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/AUD 2.18980000 AUD/ILS 0.45666271 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/DKK 0.52900000 DKK/ILS 1.89035917 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/SEK 0.35330000 SEK/ILS 2.83045570 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/ILS 3.98010000 ILS/EUR 0.25124997 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/ILS 3.96290000 ILS/EUR 0.25234046 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/USD 3.40000000 USD/ILS 0.29411765 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/GBP 4.59130000 GBP/ILS 0.21780324 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/JPY 2.30670000 JPY/ILS 0.43351975 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/EUR 3.96230000 EUR/ILS 0.25237867 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/AUD 2.18840000 AUD/ILS 0.45695485 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/DKK 0.53080000 DKK/ILS 1.88394876 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/SEK 0.35490000 SEK/ILS 2.81769513 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/CHF 4.21490000 CHF/ILS 0.23725355 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/JOD 4.79580000 JOD/ILS 0.20851578 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/EGP 0.06990000 EGP/ILS 14.30615165 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/ILS 3.94930000 ILS/EUR 0.25320943 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/GBP 4.56970000 GBP/ILS 0.21883275 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/JPY 2.28850000 JPY/ILS 0.43696745 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/EUR 3.94990000 EUR/ILS 0.25317097 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/AUD 2.19340000 AUD/ILS 0.45591319 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/DKK 0.52910000 DKK/ILS 1.89000189 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/NOK 0.33120000 NOK/ILS 3.01932367 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:06:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com