Daily Currency Exchange Rates    about    2025-08-31 20:06:25 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.88550000	ILS/EUR  0.25736713	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/JPY  2.26720000	JPY/ILS  0.44107269	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/EUR  3.89070000	EUR/ILS  0.25702316	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/AUD  2.17890000	AUD/ILS  0.45894718	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/CAD  2.42480000	CAD/ILS  0.41240515	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/NOK  0.33150000	NOK/ILS  3.01659125	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/CHF  4.16320000	CHF/ILS  0.24019985	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/JOD  4.69990000	JOD/ILS  0.21277048	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/EGP  0.06860000	EGP/ILS  14.57725948	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
ILS/USD  3.33200000	USD/ILS  0.30012005	2025-08-29    retrieved 2025-08-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.49610000	GBP/ILS  0.22241498	2025-08-29    retrieved 2025-08-29 10:45:02 UTC from BankIsrael
EUR/ILS  3.87570000	ILS/EUR  0.25801791	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/JOD  4.71930000	JOD/ILS  0.21189583	2025-08-27    retrieved 2025-08-28 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-27    retrieved 2025-08-28 10:45:03 UTC from BankIsrael
ILS/EGP  0.06880000	EGP/ILS  14.53488372	2025-08-27    retrieved 2025-08-28 10:45:03 UTC from BankIsrael
ILS/USD  3.34600000	USD/ILS  0.29886432	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.49400000	GBP/ILS  0.22251891	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.25860000	JPY/ILS  0.44275215	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.87700000	EUR/ILS  0.25793139	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.16390000	AUD/ILS  0.46212856	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.41540000	CAD/ILS  0.41401010	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.51940000	DKK/ILS  1.92529842	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.32880000	NOK/ILS  3.04136253	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.34870000	SEK/ILS  2.86779467	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
ILS/CHF  4.14670000	CHF/ILS  0.24115562	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/ILS  3.92300000	ILS/EUR  0.25490696	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/USD  3.36900000	USD/ILS  0.29682398	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.54130000	GBP/ILS  0.22020126	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.28290000	JPY/ILS  0.43803934	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.92300000	EUR/ILS  0.25490696	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.18470000	AUD/ILS  0.45772875	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.43240000	CAD/ILS  0.41111659	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.52550000	DKK/ILS  1.90294957	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19100000	ZAR/ILS  5.23560209	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.35140000	SEK/ILS  2.84575982	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.18090000	CHF/ILS  0.23918295	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/JOD  4.75230000	JOD/ILS  0.21042443	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
ILS/EGP  0.06930000	EGP/ILS  14.43001443	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/ILS  3.95450000	ILS/EUR  0.25287647	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/NOK  0.33460000	NOK/ILS  2.98864316	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19250000	ZAR/ILS  5.19480519	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/CHF  4.21010000	CHF/ILS  0.23752405	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/JOD  4.76470000	JOD/ILS  0.20987680	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/EGP  0.06960000	EGP/ILS  14.36781609	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
ILS/USD  3.37800000	USD/ILS  0.29603316	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.56360000	GBP/ILS  0.21912525	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.29260000	JPY/ILS  0.43618599	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.95080000	EUR/ILS  0.25311329	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.19450000	AUD/ILS  0.45568467	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.44300000	CAD/ILS  0.40933279	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.52930000	DKK/ILS  1.88928774	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
EUR/ILS  3.94580000	ILS/EUR  0.25343403	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/CHF  4.20710000	CHF/ILS  0.23769342	2025-08-22    retrieved 2025-08-25 10:45:04 UTC from BankIsrael
ILS/JOD  4.80410000	JOD/ILS  0.20815553	2025-08-22    retrieved 2025-08-25 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-22    retrieved 2025-08-25 10:45:04 UTC from BankIsrael
ILS/EGP  0.07030000	EGP/ILS  14.22475107	2025-08-22    retrieved 2025-08-25 10:45:04 UTC from BankIsrael
ILS/USD  3.40600000	USD/ILS  0.29359953	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/GBP  4.56790000	GBP/ILS  0.21891898	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/JPY  2.29170000	JPY/ILS  0.43635729	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/EUR  3.94940000	EUR/ILS  0.25320302	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/AUD  2.18980000	AUD/ILS  0.45666271	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/CAD  2.44810000	CAD/ILS  0.40848005	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/DKK  0.52900000	DKK/ILS  1.89035917	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/NOK  0.33350000	NOK/ILS  2.99850075	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
ILS/SEK  0.35330000	SEK/ILS  2.83045570	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/ILS  3.98010000	ILS/EUR  0.25124997	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/ILS  3.96290000	ILS/EUR  0.25234046	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/USD  3.40000000	USD/ILS  0.29411765	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/GBP  4.59130000	GBP/ILS  0.21780324	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/JPY  2.30670000	JPY/ILS  0.43351975	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/EUR  3.96230000	EUR/ILS  0.25237867	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.18840000	AUD/ILS  0.45695485	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/CAD  2.45090000	CAD/ILS  0.40801338	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/DKK  0.53080000	DKK/ILS  1.88394876	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/CHF  4.21490000	CHF/ILS  0.23725355	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/JOD  4.79580000	JOD/ILS  0.20851578	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
ILS/EGP  0.06990000	EGP/ILS  14.30615165	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/ILS  3.94930000	ILS/EUR  0.25320943	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/USD  3.38000000	USD/ILS  0.29585799	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/GBP  4.56970000	GBP/ILS  0.21883275	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.28850000	JPY/ILS  0.43696745	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/EUR  3.94990000	EUR/ILS  0.25317097	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.19340000	AUD/ILS  0.45591319	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/CAD  2.44690000	CAD/ILS  0.40868037	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
ILS/NOK  0.33120000	NOK/ILS  3.01932367	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-31 20:06:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com