Daily Currency Exchange Rates    about    2025-08-11 12:17:57 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.43500000	USD/ILS  0.29112082	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/GBP  4.61730000	GBP/ILS  0.21657679	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/JPY  2.33140000	JPY/ILS  0.42892683	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/EUR  4.00460000	EUR/ILS  0.24971283	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.24240000	AUD/ILS  0.44595077	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/CAD  2.50090000	CAD/ILS  0.39985605	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/NOK  0.33580000	NOK/ILS  2.97796307	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19400000	ZAR/ILS  5.15463918	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/SEK  0.35870000	SEK/ILS  2.78784500	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/CHF  4.25480000	CHF/ILS  0.23502867	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/JOD  4.84410000	JOD/ILS  0.20643670	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/ILS  3.97360000	ILS/EUR  0.25166096	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/ILS  4.00440000	ILS/EUR  0.24972530	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.44800000	USD/ILS  0.29002320	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.33800000	JPY/ILS  0.42771600	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/EUR  4.00300000	EUR/ILS  0.24981264	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.24300000	AUD/ILS  0.44583148	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/CAD  2.50660000	CAD/ILS  0.39894678	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/DKK  0.53640000	DKK/ILS  1.86428039	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.33780000	NOK/ILS  2.96033156	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.35760000	SEK/ILS  2.79642058	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.27320000	CHF/ILS  0.23401666	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/JOD  4.86260000	JOD/ILS  0.20565130	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
ILS/EGP  0.07120000	EGP/ILS  14.04494382	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/ILS  3.98300000	ILS/EUR  0.25106703	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/USD  3.44700000	USD/ILS  0.29010734	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/GBP  4.57660000	GBP/ILS  0.21850282	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/JPY  2.33420000	JPY/ILS  0.42841230	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/EUR  3.97780000	EUR/ILS  0.25139524	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/AUD  2.22540000	AUD/ILS  0.44935742	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/CAD  2.49660000	CAD/ILS  0.40054474	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/DKK  0.53300000	DKK/ILS  1.87617261	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/NOK  0.33540000	NOK/ILS  2.98151461	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/CHF  4.25350000	CHF/ILS  0.23510051	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/JOD  4.86180000	JOD/ILS  0.20568514	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
ILS/EGP  0.07120000	EGP/ILS  14.04494382	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/ILS  3.94280000	ILS/EUR  0.25362686	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/USD  3.40400000	USD/ILS  0.29377203	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/GBP  4.52180000	GBP/ILS  0.22115087	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/JPY  2.30340000	JPY/ILS  0.43414084	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/EUR  3.93560000	EUR/ILS  0.25409086	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/AUD  2.20520000	AUD/ILS  0.45347361	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/CAD  2.47000000	CAD/ILS  0.40485830	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/DKK  0.52740000	DKK/ILS  1.89609405	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/NOK  0.33150000	NOK/ILS  3.01659125	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/ZAR  0.18890000	ZAR/ILS  5.29380625	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/SEK  0.35170000	SEK/ILS  2.84333239	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/CHF  4.20640000	CHF/ILS  0.23773298	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/JOD  4.80140000	JOD/ILS  0.20827259	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
ILS/EGP  0.07020000	EGP/ILS  14.24501425	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/ILS  3.90530000	ILS/EUR  0.25606227	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/USD  3.41400000	USD/ILS  0.29291154	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/GBP  4.50510000	GBP/ILS  0.22197066	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.26770000	JPY/ILS  0.44097544	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.89810000	EUR/ILS  0.25653524	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.19540000	AUD/ILS  0.45549786	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/CAD  2.46090000	CAD/ILS  0.40635540	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.33030000	NOK/ILS  3.02755071	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18720000	ZAR/ILS  5.34188034	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/SEK  0.34830000	SEK/ILS  2.87108814	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/CHF  4.19170000	CHF/ILS  0.23856669	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/JOD  4.81480000	JOD/ILS  0.20769295	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
ILS/EGP  0.07020000	EGP/ILS  14.24501425	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/ILS  3.87580000	ILS/EUR  0.25801125	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/ILS  3.88110000	ILS/EUR  0.25765891	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/GBP  4.50280000	GBP/ILS  0.22208404	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/JPY  2.27010000	JPY/ILS  0.44050923	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/EUR  3.88250000	EUR/ILS  0.25756600	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/AUD  2.18390000	AUD/ILS  0.45789642	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/CAD  2.44130000	CAD/ILS  0.40961783	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/DKK  0.52030000	DKK/ILS  1.92196810	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/NOK  0.32970000	NOK/ILS  3.03306036	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18840000	ZAR/ILS  5.30785563	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/SEK  0.34850000	SEK/ILS  2.86944046	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/CHF  4.17470000	CHF/ILS  0.23953817	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/JOD  4.74770000	JOD/ILS  0.21062830	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
ILS/EGP  0.06910000	EGP/ILS  14.47178003	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/ILS  3.88670000	ILS/EUR  0.25728767	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/USD  3.36700000	USD/ILS  0.29700030	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/GBP  4.48920000	GBP/ILS  0.22275684	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/JPY  2.26450000	JPY/ILS  0.44159859	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/EUR  3.88830000	EUR/ILS  0.25718180	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/AUD  2.18890000	AUD/ILS  0.45685047	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/CAD  2.44620000	CAD/ILS  0.40879732	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/DKK  0.52100000	DKK/ILS  1.91938580	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
ILS/NOK  0.32920000	NOK/ILS  3.03766707	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:17:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com