Daily Currency Exchange Rates about 2025-10-09 07:15:21 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.82290000 ILS/EUR 0.26158152 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/GBP 4.39940000 GBP/ILS 0.22730372 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JPY 2.15040000 JPY/ILS 0.46502976 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/EUR 3.81370000 EUR/ILS 0.26221255 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/AUD 2.15380000 AUD/ILS 0.46429566 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CAD 2.34970000 CAD/ILS 0.42558625 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/NOK 0.32790000 NOK/ILS 3.04971028 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/SEK 0.34770000 SEK/ILS 2.87604257 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CHF 4.09290000 CHF/ILS 0.24432554 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JOD 4.62510000 JOD/ILS 0.21621154 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/ILS 3.82940000 ILS/EUR 0.26113752 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/GBP 4.40860000 GBP/ILS 0.22682938 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JPY 2.18240000 JPY/ILS 0.45821114 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/EUR 3.83110000 EUR/ILS 0.26102164 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/AUD 2.16620000 AUD/ILS 0.46163789 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CAD 2.35230000 CAD/ILS 0.42511584 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/DKK 0.51310000 DKK/ILS 1.94893783 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/NOK 0.32970000 NOK/ILS 3.03306036 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CHF 4.11070000 CHF/ILS 0.24326757 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/ILS 3.88280000 ILS/EUR 0.25754610 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/USD 3.31500000 USD/ILS 0.30165913 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/GBP 4.46390000 GBP/ILS 0.22401936 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/JPY 2.24950000 JPY/ILS 0.44454323 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/EUR 3.89140000 EUR/ILS 0.25697692 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/AUD 2.19070000 AUD/ILS 0.45647510 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/CAD 2.37460000 CAD/ILS 0.42112356 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/NOK 0.33300000 NOK/ILS 3.00300300 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/SEK 0.35320000 SEK/ILS 2.83125708 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/CHF 4.15910000 CHF/ILS 0.24043663 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/JOD 4.67590000 JOD/ILS 0.21386257 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/EGP 0.06940000 EGP/ILS 14.40922190 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/ILS 3.89510000 ILS/EUR 0.25673282 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ILS 3.88450000 ILS/EUR 0.25743339 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/USD 3.30600000 USD/ILS 0.30248034 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/GBP 4.44090000 GBP/ILS 0.22517958 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/JPY 2.23320000 JPY/ILS 0.44778793 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/EUR 3.88070000 EUR/ILS 0.25768547 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/AUD 2.18490000 AUD/ILS 0.45768685 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/CAD 2.37450000 CAD/ILS 0.42114129 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/DKK 0.51990000 DKK/ILS 1.92344682 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/NOK 0.33110000 NOK/ILS 3.02023558 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/CHF 4.14270000 CHF/ILS 0.24138847 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/JOD 4.66220000 JOD/ILS 0.21449101 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/ILS 3.87860000 ILS/EUR 0.25782499 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ILS 3.89440000 ILS/EUR 0.25677896 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/USD 3.32300000 USD/ILS 0.30093289 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/GBP 4.46510000 GBP/ILS 0.22395915 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/JPY 2.23480000 JPY/ILS 0.44746733 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/EUR 3.89460000 EUR/ILS 0.25676578 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.18160000 AUD/ILS 0.45837917 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/CAD 2.38530000 CAD/ILS 0.41923448 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/DKK 0.52170000 DKK/ILS 1.91681043 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/NOK 0.33370000 NOK/ILS 2.99670363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/SEK 0.35310000 SEK/ILS 2.83205891 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/CHF 4.16090000 CHF/ILS 0.24033262 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/JOD 4.68620000 JOD/ILS 0.21339251 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/ILS 3.92920000 ILS/EUR 0.25450473 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/GBP 4.49480000 GBP/ILS 0.22247931 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/JPY 2.24660000 JPY/ILS 0.44511707 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/EUR 3.92890000 EUR/ILS 0.25452417 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/AUD 2.19840000 AUD/ILS 0.45487627 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/CAD 2.41350000 CAD/ILS 0.41433603 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/DKK 0.52640000 DKK/ILS 1.89969605 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/NOK 0.33520000 NOK/ILS 2.98329356 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/SEK 0.35610000 SEK/ILS 2.80819994 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/CHF 4.20760000 CHF/ILS 0.23766518 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/JOD 4.74770000 JOD/ILS 0.21062830 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/EGP 0.06990000 EGP/ILS 14.30615165 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/ILS 3.92650000 ILS/EUR 0.25467974 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ILS 3.93730000 ILS/EUR 0.25398115 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/NOK 0.33730000 NOK/ILS 2.96471983 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/CHF 4.19930000 CHF/ILS 0.23813493 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/JOD 4.70510000 JOD/ILS 0.21253533 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:15:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com