Daily Currency Exchange Rates    about    2025-06-01 01:03:39 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.95710000	ILS/EUR  0.25271032	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/USD  3.51800000	USD/ILS  0.28425242	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/GBP  4.74260000	GBP/ILS  0.21085481	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/EUR  3.98980000	EUR/ILS  0.25063913	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/AUD  2.25910000	AUD/ILS  0.44265415	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/CAD  2.54650000	CAD/ILS  0.39269586	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/NOK  0.34590000	NOK/ILS  2.89100896	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/CHF  4.27220000	CHF/ILS  0.23407144	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/JOD  4.96150000	JOD/ILS  0.20155195	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/EGP  0.07070000	EGP/ILS  14.14427157	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
EUR/ILS  4.00390000	ILS/EUR  0.24975649	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/USD  3.54000000	USD/ILS  0.28248588	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/GBP  4.77440000	GBP/ILS  0.20945040	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/JPY  2.45400000	JPY/ILS  0.40749796	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/EUR  4.01010000	EUR/ILS  0.24937034	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/AUD  2.27960000	AUD/ILS  0.43867345	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/CAD  2.56140000	CAD/ILS  0.39041149	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/NOK  0.34890000	NOK/ILS  2.86615076	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/SEK  0.36880000	SEK/ILS  2.71149675	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/CHF  4.27990000	CHF/ILS  0.23365032	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/JOD  4.99340000	JOD/ILS  0.20026435	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
ILS/EGP  0.07110000	EGP/ILS  14.06469761	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
EUR/ILS  4.01930000	ILS/EUR  0.24879954	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/GBP  4.79090000	GBP/ILS  0.20872905	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/JPY  2.45420000	JPY/ILS  0.40746475	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/EUR  4.01390000	EUR/ILS  0.24913426	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/AUD  2.28050000	AUD/ILS  0.43850033	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/CAD  2.56900000	CAD/ILS  0.38925652	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/NOK  0.34890000	NOK/ILS  2.86615076	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/SEK  0.36930000	SEK/ILS  2.70782562	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/CHF  4.27720000	CHF/ILS  0.23379781	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/JOD  4.98840000	JOD/ILS  0.20046508	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
ILS/EGP  0.07110000	EGP/ILS  14.06469761	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
EUR/ILS  4.06350000	ILS/EUR  0.24609327	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-23    retrieved 2025-05-27 10:45:04 UTC from BankIsrael
ILS/EGP  0.07220000	EGP/ILS  13.85041551	2025-05-23    retrieved 2025-05-27 10:45:04 UTC from BankIsrael
ILS/USD  3.60300000	USD/ILS  0.27754649	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.85850000	GBP/ILS  0.20582484	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.51390000	JPY/ILS  0.39778830	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/EUR  4.08640000	EUR/ILS  0.24471417	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.32510000	AUD/ILS  0.43008903	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.54780000	DKK/ILS  1.82548375	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.35600000	NOK/ILS  2.80898876	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20160000	ZAR/ILS  4.96031746	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.37730000	SEK/ILS  2.65041081	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.35990000	CHF/ILS  0.22936306	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.08120000	JOD/ILS  0.19680390	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
EUR/ILS  4.09310000	ILS/EUR  0.24431360	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/ILS  4.06560000	ILS/EUR  0.24596616	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/ILS  4.02200000	ILS/EUR  0.24863252	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/GBP  4.76280000	GBP/ILS  0.20996053	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/JPY  2.47090000	JPY/ILS  0.40471083	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/EUR  4.02670000	EUR/ILS  0.24834232	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/AUD  2.28790000	AUD/ILS  0.43708204	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/CAD  2.55710000	CAD/ILS  0.39106801	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/NOK  0.34970000	NOK/ILS  2.85959394	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19840000	ZAR/ILS  5.04032258	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.37110000	SEK/ILS  2.69469146	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/CHF  4.30840000	CHF/ILS  0.23210473	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/JOD  5.00610000	JOD/ILS  0.19975630	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
ILS/EGP  0.07120000	EGP/ILS  14.04494382	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
EUR/ILS  3.96700000	ILS/EUR  0.25207966	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/USD  3.52500000	USD/ILS  0.28368794	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/GBP  4.70770000	GBP/ILS  0.21241795	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/JPY  2.43820000	JPY/ILS  0.41013863	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/EUR  3.96400000	EUR/ILS  0.25227043	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.26080000	AUD/ILS  0.44232130	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/CAD  2.52780000	CAD/ILS  0.39560092	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.36420000	SEK/ILS  2.74574410	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/CHF  4.22790000	CHF/ILS  0.23652404	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/JOD  4.97150000	JOD/ILS  0.20114654	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
ILS/EGP  0.07070000	EGP/ILS  14.14427157	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
EUR/ILS  3.99950000	ILS/EUR  0.25003125	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/USD  3.55200000	USD/ILS  0.28153153	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/GBP  4.75170000	GBP/ILS  0.21045100	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.44970000	JPY/ILS  0.40821325	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/EUR  4.00120000	EUR/ILS  0.24992502	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.28990000	AUD/ILS  0.43670029	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/CAD  2.54740000	CAD/ILS  0.39255712	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 01:03:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com