Daily Currency Exchange Rates about 2025-01-31 10:08:58 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.58400000 USD/ILS 0.27901786 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/GBP 4.45470000 GBP/ILS 0.22448201 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JPY 2.31880000 JPY/ILS 0.43125755 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EUR 3.72460000 EUR/ILS 0.26848521 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/AUD 2.23160000 AUD/ILS 0.44810898 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CAD 2.48720000 CAD/ILS 0.40205854 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/SEK 0.32500000 SEK/ILS 3.07692308 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CHF 3.94390000 CHF/ILS 0.25355612 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JOD 5.05120000 JOD/ILS 0.19797276 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael EUR/ILS 3.74230000 ILS/EUR 0.26721535 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/EGP 0.07170000 EGP/ILS 13.94700139 2025-01-29 retrieved 2025-01-30 10:45:05 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/GBP 4.46890000 GBP/ILS 0.22376871 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/JPY 2.31760000 JPY/ILS 0.43148084 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/EUR 3.74140000 EUR/ILS 0.26727963 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/AUD 2.23970000 AUD/ILS 0.44648837 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CAD 2.49280000 CAD/ILS 0.40115533 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/DKK 0.50130000 DKK/ILS 1.99481348 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/NOK 0.31770000 NOK/ILS 3.14762354 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/SEK 0.32660000 SEK/ILS 3.06184936 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/CHF 3.96830000 CHF/ILS 0.25199708 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/JOD 5.07130000 JOD/ILS 0.19718810 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/ILS 3.77250000 ILS/EUR 0.26507621 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/SEK 0.32850000 SEK/ILS 3.04414003 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/CHF 3.99340000 CHF/ILS 0.25041318 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/JOD 5.09660000 JOD/ILS 0.19620924 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/EGP 0.07210000 EGP/ILS 13.86962552 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/GBP 4.49600000 GBP/ILS 0.22241993 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/JPY 2.32950000 JPY/ILS 0.42927667 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/EUR 3.76990000 EUR/ILS 0.26525903 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/AUD 2.25740000 AUD/ILS 0.44298751 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/CAD 2.50960000 CAD/ILS 0.39846988 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/DKK 0.50520000 DKK/ILS 1.97941409 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/NOK 0.32020000 NOK/ILS 3.12304809 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/ILS 3.80640000 ILS/EUR 0.26271543 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/JPY 2.34650000 JPY/ILS 0.42616663 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/EUR 3.80170000 EUR/ILS 0.26304022 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/AUD 2.27820000 AUD/ILS 0.43894303 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/CAD 2.51950000 CAD/ILS 0.39690415 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/DKK 0.50950000 DKK/ILS 1.96270854 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/NOK 0.32190000 NOK/ILS 3.10655483 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/SEK 0.33040000 SEK/ILS 3.02663438 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/CHF 4.02370000 CHF/ILS 0.24852747 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/JOD 5.09160000 JOD/ILS 0.19640192 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/USD 3.61500000 USD/ILS 0.27662517 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael ILS/GBP 4.52170000 GBP/ILS 0.22115576 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael EUR/ILS 3.75850000 ILS/EUR 0.26606359 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/GBP 4.44190000 GBP/ILS 0.22512889 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/JPY 2.29760000 JPY/ILS 0.43523677 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/EUR 3.75130000 EUR/ILS 0.26657425 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/AUD 2.26100000 AUD/ILS 0.44228218 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/CAD 2.49560000 CAD/ILS 0.40070524 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/DKK 0.50270000 DKK/ILS 1.98925801 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/NOK 0.31890000 NOK/ILS 3.13577924 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/ZAR 0.19500000 ZAR/ILS 5.12820513 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/SEK 0.32750000 SEK/ILS 3.05343511 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/CHF 3.95390000 CHF/ILS 0.25291484 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/JOD 5.03550000 JOD/ILS 0.19859001 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2025-01-24 retrieved 2025-01-27 10:45:04 UTC from BankIsrael EUR/ILS 3.71170000 ILS/EUR 0.26941833 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/USD 3.55700000 USD/ILS 0.28113579 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/GBP 4.38360000 GBP/ILS 0.22812300 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/JPY 2.27310000 JPY/ILS 0.43992785 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/EUR 3.70350000 EUR/ILS 0.27001485 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/AUD 2.23100000 AUD/ILS 0.44822949 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/CAD 2.47150000 CAD/ILS 0.40461258 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/NOK 0.31540000 NOK/ILS 3.17057705 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/SEK 0.32280000 SEK/ILS 3.09789343 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/CHF 3.92220000 CHF/ILS 0.25495895 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/JOD 5.01060000 JOD/ILS 0.19957690 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/ILS 3.69620000 ILS/EUR 0.27054813 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope ILS/NOK 0.31450000 NOK/ILS 3.17965024 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/SEK 0.32230000 SEK/ILS 3.10269935 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/CHF 3.91200000 CHF/ILS 0.25562372 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/JOD 4.98820000 JOD/ILS 0.20047312 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/EGP 0.07040000 EGP/ILS 14.20454545 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/GBP 4.37570000 GBP/ILS 0.22853486 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/JPY 2.27180000 JPY/ILS 0.44017959 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:08:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com