Daily Currency Exchange Rates about 2025-06-01 01:03:39 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.95710000 ILS/EUR 0.25271032 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/EUR 3.98980000 EUR/ILS 0.25063913 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/AUD 2.25910000 AUD/ILS 0.44265415 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/DKK 0.53480000 DKK/ILS 1.86985789 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/NOK 0.34590000 NOK/ILS 2.89100896 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/SEK 0.36670000 SEK/ILS 2.72702482 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/JOD 4.96150000 JOD/ILS 0.20155195 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael EUR/ILS 4.00390000 ILS/EUR 0.24975649 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/USD 3.54000000 USD/ILS 0.28248588 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/GBP 4.77440000 GBP/ILS 0.20945040 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/JPY 2.45400000 JPY/ILS 0.40749796 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/EUR 4.01010000 EUR/ILS 0.24937034 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/AUD 2.27960000 AUD/ILS 0.43867345 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/CAD 2.56140000 CAD/ILS 0.39041149 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/DKK 0.53780000 DKK/ILS 1.85942730 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/NOK 0.34890000 NOK/ILS 2.86615076 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/SEK 0.36880000 SEK/ILS 2.71149675 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/CHF 4.27990000 CHF/ILS 0.23365032 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/JOD 4.99340000 JOD/ILS 0.20026435 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/ILS 4.01930000 ILS/EUR 0.24879954 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/USD 3.53700000 USD/ILS 0.28272547 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/GBP 4.79090000 GBP/ILS 0.20872905 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/JPY 2.45420000 JPY/ILS 0.40746475 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/EUR 4.01390000 EUR/ILS 0.24913426 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/AUD 2.28050000 AUD/ILS 0.43850033 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/CAD 2.56900000 CAD/ILS 0.38925652 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/NOK 0.34890000 NOK/ILS 2.86615076 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/SEK 0.36930000 SEK/ILS 2.70782562 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/CHF 4.27720000 CHF/ILS 0.23379781 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/JOD 4.98840000 JOD/ILS 0.20046508 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/ILS 4.06350000 ILS/EUR 0.24609327 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-23 retrieved 2025-05-27 10:45:04 UTC from BankIsrael ILS/EGP 0.07220000 EGP/ILS 13.85041551 2025-05-23 retrieved 2025-05-27 10:45:04 UTC from BankIsrael ILS/USD 3.60300000 USD/ILS 0.27754649 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/GBP 4.85850000 GBP/ILS 0.20582484 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/JPY 2.51390000 JPY/ILS 0.39778830 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/EUR 4.08640000 EUR/ILS 0.24471417 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/AUD 2.32510000 AUD/ILS 0.43008903 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/CAD 2.60770000 CAD/ILS 0.38347969 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/DKK 0.54780000 DKK/ILS 1.82548375 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/NOK 0.35600000 NOK/ILS 2.80898876 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20160000 ZAR/ILS 4.96031746 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/SEK 0.37730000 SEK/ILS 2.65041081 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/CHF 4.35990000 CHF/ILS 0.22936306 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/JOD 5.08120000 JOD/ILS 0.19680390 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/ILS 4.09310000 ILS/EUR 0.24431360 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ILS 4.06560000 ILS/EUR 0.24596616 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ILS 4.02200000 ILS/EUR 0.24863252 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/GBP 4.76280000 GBP/ILS 0.20996053 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/JPY 2.47090000 JPY/ILS 0.40471083 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/EUR 4.02670000 EUR/ILS 0.24834232 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/AUD 2.28790000 AUD/ILS 0.43708204 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/CAD 2.55710000 CAD/ILS 0.39106801 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/DKK 0.53990000 DKK/ILS 1.85219485 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34970000 NOK/ILS 2.85959394 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/SEK 0.37110000 SEK/ILS 2.69469146 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/CHF 4.30840000 CHF/ILS 0.23210473 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/JOD 5.00610000 JOD/ILS 0.19975630 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/ILS 3.96700000 ILS/EUR 0.25207966 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/USD 3.52500000 USD/ILS 0.28368794 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/GBP 4.70770000 GBP/ILS 0.21241795 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/JPY 2.43820000 JPY/ILS 0.41013863 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/EUR 3.96400000 EUR/ILS 0.25227043 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/AUD 2.26080000 AUD/ILS 0.44232130 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/CAD 2.52780000 CAD/ILS 0.39560092 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/SEK 0.36420000 SEK/ILS 2.74574410 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/CHF 4.22790000 CHF/ILS 0.23652404 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/JOD 4.97150000 JOD/ILS 0.20114654 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/ILS 3.99950000 ILS/EUR 0.25003125 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/USD 3.55200000 USD/ILS 0.28153153 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/GBP 4.75170000 GBP/ILS 0.21045100 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/JPY 2.44970000 JPY/ILS 0.40821325 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/EUR 4.00120000 EUR/ILS 0.24992502 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/AUD 2.28990000 AUD/ILS 0.43670029 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/CAD 2.54740000 CAD/ILS 0.39255712 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53630000 DKK/ILS 1.86462801 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 01:03:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com