Daily Currency Exchange Rates    about    2025-10-29 19:01:50 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.78660000	ILS/EUR  0.26408916	2025-10-28    retrieved 2025-10-29 13:45:02 UTC from BankEurope
ILS/USD  3.25900000	USD/ILS  0.30684259	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/GBP  4.33650000	GBP/ILS  0.23060071	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/JPY  2.14330000	JPY/ILS  0.46657024	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/EUR  3.79920000	EUR/ILS  0.26321331	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/AUD  2.13600000	AUD/ILS  0.46816479	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/CAD  2.32770000	CAD/ILS  0.42960863	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/DKK  0.50860000	DKK/ILS  1.96618168	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/NOK  0.32590000	NOK/ILS  3.06842590	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18880000	ZAR/ILS  5.29661017	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/SEK  0.34760000	SEK/ILS  2.87686997	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/CHF  4.10090000	CHF/ILS  0.24384891	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/JOD  4.59610000	JOD/ILS  0.21757577	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
ILS/EGP  0.06880000	EGP/ILS  14.53488372	2025-10-28    retrieved 2025-10-29 10:45:03 UTC from BankIsrael
EUR/ILS  3.79140000	ILS/EUR  0.26375481	2025-10-27    retrieved 2025-10-28 13:45:01 UTC from BankEurope
ILS/USD  3.25900000	USD/ILS  0.30684259	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/GBP  4.34810000	GBP/ILS  0.22998551	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.13400000	JPY/ILS  0.46860356	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.79280000	EUR/ILS  0.26365746	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.13640000	AUD/ILS  0.46807714	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.33130000	CAD/ILS  0.42894522	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.50780000	DKK/ILS  1.96927924	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.32570000	NOK/ILS  3.07031010	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18930000	ZAR/ILS  5.28262018	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/CHF  4.09490000	CHF/ILS  0.24420621	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.59620000	JOD/ILS  0.21757104	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.06870000	EGP/ILS  14.55604076	2025-10-27    retrieved 2025-10-28 10:45:02 UTC from BankIsrael
EUR/ILS  3.81950000	ILS/EUR  0.26181437	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
ILS/USD  3.29000000	USD/ILS  0.30395137	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.38200000	GBP/ILS  0.22820630	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.15230000	JPY/ILS  0.46461924	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.82330000	EUR/ILS  0.26155415	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.14030000	AUD/ILS  0.46722422	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.34900000	CAD/ILS  0.42571307	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.32930000	NOK/ILS  3.03674461	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19000000	ZAR/ILS  5.26315789	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.35080000	SEK/ILS  2.85062714	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.13720000	CHF/ILS  0.24170937	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/JOD  4.64080000	JOD/ILS  0.21548009	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
ILS/EGP  0.06910000	EGP/ILS  14.47178003	2025-10-24    retrieved 2025-10-27 10:45:03 UTC from BankIsrael
EUR/ILS  3.83610000	ILS/EUR  0.26068142	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
EUR/ILS  3.83000000	ILS/EUR  0.26109661	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
ILS/USD  3.29800000	USD/ILS  0.30321407	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/GBP  4.38810000	GBP/ILS  0.22788906	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/JPY  2.17270000	JPY/ILS  0.46025682	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/EUR  3.82060000	EUR/ILS  0.26173899	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/AUD  2.14110000	AUD/ILS  0.46704965	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/CAD  2.35240000	CAD/ILS  0.42509777	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/DKK  0.51150000	DKK/ILS  1.95503421	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/NOK  0.32820000	NOK/ILS  3.04692261	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/CHF  4.13800000	CHF/ILS  0.24166264	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/JOD  4.65110000	JOD/ILS  0.21500290	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
ILS/EGP  0.06940000	EGP/ILS  14.40922190	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
EUR/ILS  3.81740000	ILS/EUR  0.26195840	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
ILS/USD  3.28900000	USD/ILS  0.30404378	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/GBP  4.40070000	GBP/ILS  0.22723658	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/JPY  2.16520000	JPY/ILS  0.46185110	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/EUR  3.82120000	EUR/ILS  0.26169790	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/AUD  2.13620000	AUD/ILS  0.46812096	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/CAD  2.34130000	CAD/ILS  0.42711314	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/NOK  0.32740000	NOK/ILS  3.05436775	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19010000	ZAR/ILS  5.26038927	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/CHF  4.13970000	CHF/ILS  0.24156340	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/JOD  4.63890000	JOD/ILS  0.21556835	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
ILS/EGP  0.06920000	EGP/ILS  14.45086705	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
EUR/ILS  3.85950000	ILS/EUR  0.25910092	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
ILS/USD  3.31100000	USD/ILS  0.30202356	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/GBP  4.43900000	GBP/ILS  0.22527596	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/JPY  2.19630000	JPY/ILS  0.45531121	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/EUR  3.85790000	EUR/ILS  0.25920838	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/AUD  2.14900000	AUD/ILS  0.46533271	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/CAD  2.35910000	CAD/ILS  0.42389047	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/NOK  0.32870000	NOK/ILS  3.04228780	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19110000	ZAR/ILS  5.23286238	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/SEK  0.35110000	SEK/ILS  2.84819140	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/CHF  4.17500000	CHF/ILS  0.23952096	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/JOD  4.67020000	JOD/ILS  0.21412359	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
ILS/EGP  0.06980000	EGP/ILS  14.32664756	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
EUR/ILS  3.86200000	ILS/EUR  0.25893320	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
ILS/USD  3.32400000	USD/ILS  0.30084236	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/GBP  4.46150000	GBP/ILS  0.22413986	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.22040000	JPY/ILS  0.45036930	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/EUR  3.89050000	EUR/ILS  0.25703637	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.14550000	AUD/ILS  0.46609182	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/CAD  2.36450000	CAD/ILS  0.42292239	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/DKK  0.52090000	DKK/ILS  1.91975427	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
ILS/NOK  0.32930000	NOK/ILS  3.03674461	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-29 19:01:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com