Daily Currency Exchange Rates about 2024-12-21 13:15:54 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.76470000 ILS/EUR 0.26562542 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/USD 3.65000000 USD/ILS 0.27397260 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/GBP 4.56600000 GBP/ILS 0.21901007 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/JPY 2.32680000 JPY/ILS 0.42977480 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/EUR 3.79440000 EUR/ILS 0.26354628 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/AUD 2.28050000 AUD/ILS 0.43850033 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/CAD 2.53920000 CAD/ILS 0.39382483 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/DKK 0.50870000 DKK/ILS 1.96579516 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.19910000 ZAR/ILS 5.02260171 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/SEK 0.33090000 SEK/ILS 3.02206105 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/CHF 4.07670000 CHF/ILS 0.24529644 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/JOD 5.14800000 JOD/ILS 0.19425019 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/JPY 2.30490000 JPY/ILS 0.43385830 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EUR 3.76590000 EUR/ILS 0.26554077 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/AUD 2.26050000 AUD/ILS 0.44238000 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/CAD 2.51470000 CAD/ILS 0.39766175 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/DKK 0.50470000 DKK/ILS 1.98137507 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/NOK 0.31920000 NOK/ILS 3.13283208 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/SEK 0.32830000 SEK/ILS 3.04599452 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/CHF 4.03690000 CHF/ILS 0.24771483 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/JOD 5.09710000 JOD/ILS 0.19618999 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/ILS 3.76600000 ILS/EUR 0.26553372 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/USD 3.58500000 USD/ILS 0.27894003 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/GBP 4.55930000 GBP/ILS 0.21933191 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/JPY 2.32960000 JPY/ILS 0.42925824 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EUR 3.76270000 EUR/ILS 0.26576660 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/AUD 2.26660000 AUD/ILS 0.44118945 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/CAD 2.50450000 CAD/ILS 0.39928129 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/DKK 0.50430000 DKK/ILS 1.98294666 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/SEK 0.32750000 SEK/ILS 3.05343511 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/CHF 4.01030000 CHF/ILS 0.24935790 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/JOD 5.05100000 JOD/ILS 0.19798060 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/ILS 3.77900000 ILS/EUR 0.26462027 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/USD 3.60100000 USD/ILS 0.27770064 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/GBP 4.57340000 GBP/ILS 0.21865570 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/JPY 2.33890000 JPY/ILS 0.42755141 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EUR 3.77940000 EUR/ILS 0.26459226 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/CAD 2.52090000 CAD/ILS 0.39668372 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/DKK 0.50670000 DKK/ILS 1.97355437 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/SEK 0.32940000 SEK/ILS 3.03582271 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/CHF 4.01560000 CHF/ILS 0.24902879 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/JOD 5.07230000 JOD/ILS 0.19714922 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/ILS 3.77670000 ILS/EUR 0.26478142 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/USD 3.60800000 USD/ILS 0.27716186 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/GBP 4.56350000 GBP/ILS 0.21913005 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/JPY 2.34520000 JPY/ILS 0.42640287 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EUR 3.78530000 EUR/ILS 0.26417985 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/AUD 2.29130000 AUD/ILS 0.43643347 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/CAD 2.53300000 CAD/ILS 0.39478879 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/DKK 0.50750000 DKK/ILS 1.97044335 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/SEK 0.32910000 SEK/ILS 3.03859009 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/CHF 4.04370000 CHF/ILS 0.24729827 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/JOD 5.08210000 JOD/ILS 0.19676905 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/ILS 3.77750000 ILS/EUR 0.26472535 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope ILS/USD 3.59300000 USD/ILS 0.27831895 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/GBP 4.53830000 GBP/ILS 0.22034683 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/JPY 2.35010000 JPY/ILS 0.42551381 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EUR 3.76190000 EUR/ILS 0.26582312 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/AUD 2.28890000 AUD/ILS 0.43689108 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/CAD 2.52540000 CAD/ILS 0.39597687 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/DKK 0.50440000 DKK/ILS 1.98255353 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/CHF 4.02230000 CHF/ILS 0.24861398 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/JOD 5.06160000 JOD/ILS 0.19756599 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/ILS 3.74500000 ILS/EUR 0.26702270 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/AUD 2.28550000 AUD/ILS 0.43754102 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/CAD 2.52370000 CAD/ILS 0.39624361 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/DKK 0.50270000 DKK/ILS 1.98925801 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/SEK 0.32560000 SEK/ILS 3.07125307 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/CHF 4.02820000 CHF/ILS 0.24824984 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/JOD 5.03040000 JOD/ILS 0.19879135 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 13:15:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com