Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.82290000	ILS/EUR  0.26158152	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/USD  3.27900000	USD/ILS  0.30497103	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/GBP  4.39940000	GBP/ILS  0.22730372	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.15040000	JPY/ILS  0.46502976	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/EUR  3.81370000	EUR/ILS  0.26221255	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.15380000	AUD/ILS  0.46429566	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/CAD  2.34970000	CAD/ILS  0.42558625	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/DKK  0.51080000	DKK/ILS  1.95771339	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.32790000	NOK/ILS  3.04971028	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19070000	ZAR/ILS  5.24383849	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.09290000	CHF/ILS  0.24432554	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/JOD  4.62510000	JOD/ILS  0.21621154	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
ILS/EGP  0.06890000	EGP/ILS  14.51378810	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
EUR/ILS  3.82940000	ILS/EUR  0.26113752	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/USD  3.28100000	USD/ILS  0.30478513	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.40860000	GBP/ILS  0.22682938	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.18240000	JPY/ILS  0.45821114	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.83110000	EUR/ILS  0.26102164	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.16620000	AUD/ILS  0.46163789	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/CAD  2.35230000	CAD/ILS  0.42511584	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/DKK  0.51310000	DKK/ILS  1.94893783	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.32970000	NOK/ILS  3.03306036	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18980000	ZAR/ILS  5.26870390	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.34900000	SEK/ILS  2.86532951	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.11070000	CHF/ILS  0.24326757	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/JOD  4.62790000	JOD/ILS  0.21608073	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
ILS/EGP  0.06890000	EGP/ILS  14.51378810	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
EUR/ILS  3.88280000	ILS/EUR  0.25754610	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/USD  3.31500000	USD/ILS  0.30165913	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/GBP  4.46390000	GBP/ILS  0.22401936	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/JPY  2.24950000	JPY/ILS  0.44454323	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/EUR  3.89140000	EUR/ILS  0.25697692	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/AUD  2.19070000	AUD/ILS  0.45647510	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/CAD  2.37460000	CAD/ILS  0.42112356	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/NOK  0.33300000	NOK/ILS  3.00300300	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/SEK  0.35320000	SEK/ILS  2.83125708	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/CHF  4.15910000	CHF/ILS  0.24043663	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/JOD  4.67590000	JOD/ILS  0.21386257	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
ILS/EGP  0.06940000	EGP/ILS  14.40922190	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/ILS  3.88450000	ILS/EUR  0.25743339	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/USD  3.30600000	USD/ILS  0.30248034	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/GBP  4.44090000	GBP/ILS  0.22517958	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/JPY  2.23320000	JPY/ILS  0.44778793	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/EUR  3.88070000	EUR/ILS  0.25768547	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/AUD  2.18490000	AUD/ILS  0.45768685	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/CAD  2.37450000	CAD/ILS  0.42114129	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.33110000	NOK/ILS  3.02023558	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/SEK  0.35100000	SEK/ILS  2.84900285	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/CHF  4.14270000	CHF/ILS  0.24138847	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/JOD  4.66220000	JOD/ILS  0.21449101	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
ILS/EGP  0.06910000	EGP/ILS  14.47178003	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
EUR/ILS  3.87860000	ILS/EUR  0.25782499	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/ILS  3.89440000	ILS/EUR  0.25677896	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.32300000	USD/ILS  0.30093289	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.46510000	GBP/ILS  0.22395915	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.23480000	JPY/ILS  0.44746733	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.89460000	EUR/ILS  0.25676578	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.18160000	AUD/ILS  0.45837917	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.38530000	CAD/ILS  0.41923448	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.52170000	DKK/ILS  1.91681043	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33370000	NOK/ILS  2.99670363	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.35310000	SEK/ILS  2.83205891	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/CHF  4.16090000	CHF/ILS  0.24033262	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.68620000	JOD/ILS  0.21339251	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.06910000	EGP/ILS  14.47178003	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
EUR/ILS  3.92920000	ILS/EUR  0.25450473	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.36600000	USD/ILS  0.29708853	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/GBP  4.49480000	GBP/ILS  0.22247931	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/JPY  2.24660000	JPY/ILS  0.44511707	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/EUR  3.92890000	EUR/ILS  0.25452417	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/AUD  2.19840000	AUD/ILS  0.45487627	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/CAD  2.41350000	CAD/ILS  0.41433603	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/NOK  0.33520000	NOK/ILS  2.98329356	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/SEK  0.35610000	SEK/ILS  2.80819994	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/CHF  4.20760000	CHF/ILS  0.23766518	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/JOD  4.74770000	JOD/ILS  0.21062830	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
ILS/EGP  0.06990000	EGP/ILS  14.30615165	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
EUR/ILS  3.92650000	ILS/EUR  0.25467974	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/NOK  0.33730000	NOK/ILS  2.96471983	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
ILS/CHF  4.19930000	CHF/ILS  0.23813493	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
ILS/JOD  4.70510000	JOD/ILS  0.21253533	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com