Daily Currency Exchange Rates about 2025-07-13 01:16:25 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.87150000 ILS/EUR 0.25829782 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope ILS/USD 3.33400000 USD/ILS 0.29994001 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/GBP 4.51160000 GBP/ILS 0.22165086 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/EUR 3.89550000 EUR/ILS 0.25670646 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/AUD 2.19180000 AUD/ILS 0.45624601 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/CAD 2.43270000 CAD/ILS 0.41106589 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/DKK 0.52210000 DKK/ILS 1.91534189 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/NOK 0.32950000 NOK/ILS 3.03490137 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34990000 SEK/ILS 2.85795942 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/CHF 4.18310000 CHF/ILS 0.23905716 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/JOD 4.70170000 JOD/ILS 0.21268903 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/EGP 0.06730000 EGP/ILS 14.85884101 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael EUR/ILS 3.89530000 ILS/EUR 0.25671964 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/USD 3.32800000 USD/ILS 0.30048077 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/GBP 4.52120000 GBP/ILS 0.22118022 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/JPY 2.26930000 JPY/ILS 0.44066452 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/EUR 3.89520000 EUR/ILS 0.25672623 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/AUD 2.17060000 AUD/ILS 0.46070211 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/CAD 2.42980000 CAD/ILS 0.41155651 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/NOK 0.32950000 NOK/ILS 3.03490137 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/CHF 4.17740000 CHF/ILS 0.23938335 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/JOD 4.69410000 JOD/ILS 0.21303338 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/EGP 0.06710000 EGP/ILS 14.90312966 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/ILS 3.93100000 ILS/EUR 0.25438820 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/GBP 4.55550000 GBP/ILS 0.21951487 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/JPY 2.28940000 JPY/ILS 0.43679567 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/EUR 3.93590000 EUR/ILS 0.25407150 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/AUD 2.19570000 AUD/ILS 0.45543562 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/DKK 0.52750000 DKK/ILS 1.89573460 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/NOK 0.33270000 NOK/ILS 3.00571085 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35240000 SEK/ILS 2.83768445 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/CHF 4.20770000 CHF/ILS 0.23765953 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/JOD 4.73170000 JOD/ILS 0.21134053 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/EGP 0.06750000 EGP/ILS 14.81481481 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/ILS 3.91200000 ILS/EUR 0.25562372 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/USD 3.33700000 USD/ILS 0.29967036 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/GBP 4.54020000 GBP/ILS 0.22025461 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/JPY 2.29420000 JPY/ILS 0.43588179 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/EUR 3.91510000 EUR/ILS 0.25542132 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/AUD 2.16830000 AUD/ILS 0.46119079 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/CAD 2.44160000 CAD/ILS 0.40956750 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/DKK 0.52480000 DKK/ILS 1.90548780 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/NOK 0.32890000 NOK/ILS 3.04043782 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/SEK 0.35020000 SEK/ILS 2.85551114 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/CHF 4.18590000 CHF/ILS 0.23889725 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/JOD 4.70720000 JOD/ILS 0.21244052 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/EGP 0.06720000 EGP/ILS 14.88095238 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/ILS 3.94250000 ILS/EUR 0.25364616 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/AUD 2.19020000 AUD/ILS 0.45657931 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/CAD 2.45720000 CAD/ILS 0.40696728 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/SEK 0.34980000 SEK/ILS 2.85877644 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/CHF 4.21000000 CHF/ILS 0.23752969 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/JOD 4.71060000 JOD/ILS 0.21228718 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/EGP 0.06770000 EGP/ILS 14.77104874 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/USD 3.34000000 USD/ILS 0.29940120 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/GBP 4.56120000 GBP/ILS 0.21924055 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/JPY 2.31400000 JPY/ILS 0.43215212 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/EUR 3.93260000 EUR/ILS 0.25428470 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael EUR/ILS 3.95620000 ILS/EUR 0.25276781 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ILS 3.96670000 ILS/EUR 0.25209872 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/USD 3.37100000 USD/ILS 0.29664788 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/GBP 4.61950000 GBP/ILS 0.21647364 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JPY 2.33990000 JPY/ILS 0.42736869 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EUR 3.96430000 EUR/ILS 0.25225134 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/AUD 2.21250000 AUD/ILS 0.45197740 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CAD 2.47060000 CAD/ILS 0.40475998 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/NOK 0.33400000 NOK/ILS 2.99401198 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35400000 SEK/ILS 2.82485876 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/CHF 4.25220000 CHF/ILS 0.23517238 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/JOD 4.75420000 JOD/ILS 0.21034033 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/EGP 0.06830000 EGP/ILS 14.64128843 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/ILS 3.98130000 ILS/EUR 0.25117424 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-01 retrieved 2025-07-02 10:45:04 UTC from BankIsrael ILS/EGP 0.06810000 EGP/ILS 14.68428781 2025-07-01 retrieved 2025-07-02 10:45:04 UTC from BankIsrael ILS/USD 3.36900000 USD/ILS 0.29682398 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/GBP 4.63800000 GBP/ILS 0.21561018 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/JPY 2.35630000 JPY/ILS 0.42439418 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/AUD 2.21760000 AUD/ILS 0.45093795 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/CAD 2.47520000 CAD/ILS 0.40400776 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-13 01:16:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com