Daily Currency Exchange Rates about 2025-10-29 19:01:50 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.78660000 ILS/EUR 0.26408916 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/GBP 4.33650000 GBP/ILS 0.23060071 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JPY 2.14330000 JPY/ILS 0.46657024 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/EUR 3.79920000 EUR/ILS 0.26321331 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.13600000 AUD/ILS 0.46816479 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.32770000 CAD/ILS 0.42960863 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/NOK 0.32590000 NOK/ILS 3.06842590 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/SEK 0.34760000 SEK/ILS 2.87686997 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JOD 4.59610000 JOD/ILS 0.21757577 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/ILS 3.79140000 ILS/EUR 0.26375481 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.34810000 GBP/ILS 0.22998551 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/EUR 3.79280000 EUR/ILS 0.26365746 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.13640000 AUD/ILS 0.46807714 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CAD 2.33130000 CAD/ILS 0.42894522 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/DKK 0.50780000 DKK/ILS 1.96927924 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/NOK 0.32570000 NOK/ILS 3.07031010 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.59620000 JOD/ILS 0.21757104 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/ILS 3.81950000 ILS/EUR 0.26181437 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/USD 3.29000000 USD/ILS 0.30395137 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/GBP 4.38200000 GBP/ILS 0.22820630 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/JPY 2.15230000 JPY/ILS 0.46461924 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/EUR 3.82330000 EUR/ILS 0.26155415 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/AUD 2.14030000 AUD/ILS 0.46722422 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/CAD 2.34900000 CAD/ILS 0.42571307 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/DKK 0.51180000 DKK/ILS 1.95388824 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/NOK 0.32930000 NOK/ILS 3.03674461 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/CHF 4.13720000 CHF/ILS 0.24170937 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/JOD 4.64080000 JOD/ILS 0.21548009 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/ILS 3.83610000 ILS/EUR 0.26068142 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/ILS 3.83000000 ILS/EUR 0.26109661 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/USD 3.29800000 USD/ILS 0.30321407 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/GBP 4.38810000 GBP/ILS 0.22788906 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/JPY 2.17270000 JPY/ILS 0.46025682 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/EUR 3.82060000 EUR/ILS 0.26173899 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/AUD 2.14110000 AUD/ILS 0.46704965 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/CAD 2.35240000 CAD/ILS 0.42509777 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/DKK 0.51150000 DKK/ILS 1.95503421 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/NOK 0.32820000 NOK/ILS 3.04692261 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/CHF 4.13800000 CHF/ILS 0.24166264 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/JOD 4.65110000 JOD/ILS 0.21500290 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/EGP 0.06940000 EGP/ILS 14.40922190 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/ILS 3.81740000 ILS/EUR 0.26195840 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/USD 3.28900000 USD/ILS 0.30404378 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/GBP 4.40070000 GBP/ILS 0.22723658 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/JPY 2.16520000 JPY/ILS 0.46185110 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/EUR 3.82120000 EUR/ILS 0.26169790 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/AUD 2.13620000 AUD/ILS 0.46812096 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/CAD 2.34130000 CAD/ILS 0.42711314 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/DKK 0.51160000 DKK/ILS 1.95465207 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/NOK 0.32740000 NOK/ILS 3.05436775 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19010000 ZAR/ILS 5.26038927 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/CHF 4.13970000 CHF/ILS 0.24156340 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/JOD 4.63890000 JOD/ILS 0.21556835 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/EGP 0.06920000 EGP/ILS 14.45086705 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/ILS 3.85950000 ILS/EUR 0.25910092 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/USD 3.31100000 USD/ILS 0.30202356 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/GBP 4.43900000 GBP/ILS 0.22527596 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/JPY 2.19630000 JPY/ILS 0.45531121 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/EUR 3.85790000 EUR/ILS 0.25920838 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/AUD 2.14900000 AUD/ILS 0.46533271 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/CAD 2.35910000 CAD/ILS 0.42389047 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/DKK 0.51650000 DKK/ILS 1.93610842 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/NOK 0.32870000 NOK/ILS 3.04228780 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/SEK 0.35110000 SEK/ILS 2.84819140 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/CHF 4.17500000 CHF/ILS 0.23952096 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/JOD 4.67020000 JOD/ILS 0.21412359 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/EGP 0.06980000 EGP/ILS 14.32664756 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/ILS 3.86200000 ILS/EUR 0.25893320 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/USD 3.32400000 USD/ILS 0.30084236 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/GBP 4.46150000 GBP/ILS 0.22413986 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/JPY 2.22040000 JPY/ILS 0.45036930 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/EUR 3.89050000 EUR/ILS 0.25703637 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/AUD 2.14550000 AUD/ILS 0.46609182 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/CAD 2.36450000 CAD/ILS 0.42292239 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/DKK 0.52090000 DKK/ILS 1.91975427 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/NOK 0.32930000 NOK/ILS 3.03674461 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-29 19:01:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com