Daily Currency Exchange Rates about 2025-08-11 12:17:57 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.43500000 USD/ILS 0.29112082 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/GBP 4.61730000 GBP/ILS 0.21657679 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/JPY 2.33140000 JPY/ILS 0.42892683 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/EUR 4.00460000 EUR/ILS 0.24971283 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/AUD 2.24240000 AUD/ILS 0.44595077 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/CAD 2.50090000 CAD/ILS 0.39985605 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/DKK 0.53650000 DKK/ILS 1.86393290 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/NOK 0.33580000 NOK/ILS 2.97796307 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/SEK 0.35870000 SEK/ILS 2.78784500 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/CHF 4.25480000 CHF/ILS 0.23502867 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/JOD 4.84410000 JOD/ILS 0.20643670 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/ILS 3.97360000 ILS/EUR 0.25166096 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ILS 4.00440000 ILS/EUR 0.24972530 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/USD 3.44800000 USD/ILS 0.29002320 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/GBP 4.59320000 GBP/ILS 0.21771314 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/JPY 2.33800000 JPY/ILS 0.42771600 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/EUR 4.00300000 EUR/ILS 0.24981264 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/AUD 2.24300000 AUD/ILS 0.44583148 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/CAD 2.50660000 CAD/ILS 0.39894678 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/DKK 0.53640000 DKK/ILS 1.86428039 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/SEK 0.35760000 SEK/ILS 2.79642058 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/CHF 4.27320000 CHF/ILS 0.23401666 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/JOD 4.86260000 JOD/ILS 0.20565130 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/ILS 3.98300000 ILS/EUR 0.25106703 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/USD 3.44700000 USD/ILS 0.29010734 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/GBP 4.57660000 GBP/ILS 0.21850282 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/JPY 2.33420000 JPY/ILS 0.42841230 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/EUR 3.97780000 EUR/ILS 0.25139524 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/AUD 2.22540000 AUD/ILS 0.44935742 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/CAD 2.49660000 CAD/ILS 0.40054474 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/DKK 0.53300000 DKK/ILS 1.87617261 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/NOK 0.33540000 NOK/ILS 2.98151461 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/CHF 4.25350000 CHF/ILS 0.23510051 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/JOD 4.86180000 JOD/ILS 0.20568514 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael EUR/ILS 3.94280000 ILS/EUR 0.25362686 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/USD 3.40400000 USD/ILS 0.29377203 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/GBP 4.52180000 GBP/ILS 0.22115087 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/JPY 2.30340000 JPY/ILS 0.43414084 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/EUR 3.93560000 EUR/ILS 0.25409086 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/AUD 2.20520000 AUD/ILS 0.45347361 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/CAD 2.47000000 CAD/ILS 0.40485830 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/DKK 0.52740000 DKK/ILS 1.89609405 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/NOK 0.33150000 NOK/ILS 3.01659125 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/SEK 0.35170000 SEK/ILS 2.84333239 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/CHF 4.20640000 CHF/ILS 0.23773298 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/JOD 4.80140000 JOD/ILS 0.20827259 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael EUR/ILS 3.90530000 ILS/EUR 0.25606227 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/USD 3.41400000 USD/ILS 0.29291154 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/GBP 4.50510000 GBP/ILS 0.22197066 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/JPY 2.26770000 JPY/ILS 0.44097544 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/EUR 3.89810000 EUR/ILS 0.25653524 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/AUD 2.19540000 AUD/ILS 0.45549786 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/CAD 2.46090000 CAD/ILS 0.40635540 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/DKK 0.52230000 DKK/ILS 1.91460846 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/NOK 0.33030000 NOK/ILS 3.02755071 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.18720000 ZAR/ILS 5.34188034 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/SEK 0.34830000 SEK/ILS 2.87108814 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/CHF 4.19170000 CHF/ILS 0.23856669 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/JOD 4.81480000 JOD/ILS 0.20769295 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/ILS 3.87580000 ILS/EUR 0.25801125 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ILS 3.88110000 ILS/EUR 0.25765891 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/USD 3.36600000 USD/ILS 0.29708853 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/GBP 4.50280000 GBP/ILS 0.22208404 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/JPY 2.27010000 JPY/ILS 0.44050923 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/EUR 3.88250000 EUR/ILS 0.25756600 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/AUD 2.18390000 AUD/ILS 0.45789642 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/CAD 2.44130000 CAD/ILS 0.40961783 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/DKK 0.52030000 DKK/ILS 1.92196810 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/NOK 0.32970000 NOK/ILS 3.03306036 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.18840000 ZAR/ILS 5.30785563 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/SEK 0.34850000 SEK/ILS 2.86944046 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/CHF 4.17470000 CHF/ILS 0.23953817 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/JOD 4.74770000 JOD/ILS 0.21062830 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael EUR/ILS 3.88670000 ILS/EUR 0.25728767 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/USD 3.36700000 USD/ILS 0.29700030 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/JPY 2.26450000 JPY/ILS 0.44159859 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/EUR 3.88830000 EUR/ILS 0.25718180 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/AUD 2.18890000 AUD/ILS 0.45685047 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/CAD 2.44620000 CAD/ILS 0.40879732 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/DKK 0.52100000 DKK/ILS 1.91938580 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/NOK 0.32920000 NOK/ILS 3.03766707 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:17:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com