Daily Currency Exchange Rates about 2025-11-22 06:21:15 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.74990000 ILS/EUR 0.26667378 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/GBP 4.29180000 GBP/ILS 0.23300247 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/JPY 2.09050000 JPY/ILS 0.47835446 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EUR 3.78350000 EUR/ILS 0.26430554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/AUD 2.11480000 AUD/ILS 0.47285795 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/NOK 0.32030000 NOK/ILS 3.12207306 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34330000 SEK/ILS 2.91290417 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/CHF 4.07160000 CHF/ILS 0.24560369 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/JOD 4.62580000 JOD/ILS 0.21617882 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JPY 2.06750000 JPY/ILS 0.48367594 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/EUR 3.75220000 EUR/ILS 0.26651031 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CAD 2.31670000 CAD/ILS 0.43164847 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/DKK 0.50230000 DKK/ILS 1.99084213 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/NOK 0.31970000 NOK/ILS 3.12793244 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/SEK 0.34120000 SEK/ILS 2.93083236 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CHF 4.03600000 CHF/ILS 0.24777007 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JOD 4.59680000 JOD/ILS 0.21754264 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/ILS 3.78470000 ILS/EUR 0.26422173 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/GBP 4.28500000 GBP/ILS 0.23337223 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.09160000 JPY/ILS 0.47810289 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.78300000 EUR/ILS 0.26434047 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.11870000 AUD/ILS 0.47198754 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.33100000 CAD/ILS 0.42900043 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/NOK 0.32190000 NOK/ILS 3.10655483 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19040000 ZAR/ILS 5.25210084 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.07330000 CHF/ILS 0.24550119 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/JOD 4.60650000 JOD/ILS 0.21708455 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/EGP 0.06900000 EGP/ILS 14.49275362 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/ILS 3.79150000 ILS/EUR 0.26374786 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/USD 3.27000000 USD/ILS 0.30581040 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/GBP 4.29910000 GBP/ILS 0.23260682 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/JPY 2.10550000 JPY/ILS 0.47494657 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/EUR 3.78900000 EUR/ILS 0.26392188 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/AUD 2.12600000 AUD/ILS 0.47036689 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/DKK 0.50730000 DKK/ILS 1.97122019 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/NOK 0.32270000 NOK/ILS 3.09885342 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/SEK 0.34460000 SEK/ILS 2.90191526 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/CHF 4.10420000 CHF/ILS 0.24365284 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/JOD 4.61180000 JOD/ILS 0.21683508 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/EGP 0.06930000 EGP/ILS 14.43001443 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/ILS 3.75950000 ILS/EUR 0.26599282 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/USD 3.24100000 USD/ILS 0.30854674 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/GBP 4.27220000 GBP/ILS 0.23407144 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/JPY 2.09320000 JPY/ILS 0.47773744 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/EUR 3.75940000 EUR/ILS 0.26599989 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/AUD 2.11340000 AUD/ILS 0.47317119 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/CAD 2.31020000 CAD/ILS 0.43286296 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/DKK 0.50330000 DKK/ILS 1.98688655 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/NOK 0.32130000 NOK/ILS 3.11235605 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/CHF 4.07470000 CHF/ILS 0.24541684 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/JOD 4.57180000 JOD/ILS 0.21873223 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/ILS 3.77180000 ILS/EUR 0.26512540 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/USD 3.23500000 USD/ILS 0.30911901 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/GBP 4.25690000 GBP/ILS 0.23491273 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/JPY 2.09200000 JPY/ILS 0.47801147 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/EUR 3.76130000 EUR/ILS 0.26586553 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/CAD 2.30510000 CAD/ILS 0.43382066 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/DKK 0.50370000 DKK/ILS 1.98530872 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/NOK 0.32110000 NOK/ILS 3.11429461 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34230000 SEK/ILS 2.92141396 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/CHF 4.08470000 CHF/ILS 0.24481602 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/JOD 4.56230000 JOD/ILS 0.21918769 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/EGP 0.06850000 EGP/ILS 14.59854015 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/ILS 3.73100000 ILS/EUR 0.26802466 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/USD 3.20900000 USD/ILS 0.31162356 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/GBP 4.22200000 GBP/ILS 0.23685457 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/JPY 2.07410000 JPY/ILS 0.48213683 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/EUR 3.72680000 EUR/ILS 0.26832671 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/AUD 2.10630000 AUD/ILS 0.47476618 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/CAD 2.29290000 CAD/ILS 0.43612892 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/NOK 0.31930000 NOK/ILS 3.13185092 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/SEK 0.34090000 SEK/ILS 2.93341156 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:21:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com