Daily Currency Exchange Rates    about    2025-06-22 09:43:08 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.99750000	ILS/EUR  0.25015635	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/USD  3.48500000	USD/ILS  0.28694405	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/GBP  4.69530000	GBP/ILS  0.21297894	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.39750000	JPY/ILS  0.41710115	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/EUR  4.01230000	EUR/ILS  0.24923361	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.25950000	AUD/ILS  0.44257579	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/CAD  2.54300000	CAD/ILS  0.39323634	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/DKK  0.53790000	DKK/ILS  1.85908161	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/NOK  0.34630000	NOK/ILS  2.88766965	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19360000	ZAR/ILS  5.16528926	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/SEK  0.36210000	SEK/ILS  2.76166805	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/CHF  4.26790000	CHF/ILS  0.23430727	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/JOD  4.91500000	JOD/ILS  0.20345880	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/EGP  0.06880000	EGP/ILS  14.53488372	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
EUR/ILS  4.02330000	ILS/EUR  0.24855218	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/USD  3.49800000	USD/ILS  0.28587764	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/GBP  4.70580000	GBP/ILS  0.21250372	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.41400000	JPY/ILS  0.41425021	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/EUR  4.02410000	EUR/ILS  0.24850277	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.27320000	AUD/ILS  0.43990850	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/CAD  2.56050000	CAD/ILS  0.39054872	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.35160000	NOK/ILS  2.84414107	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19320000	ZAR/ILS  5.17598344	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/CHF  4.27750000	CHF/ILS  0.23378141	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/JOD  4.93330000	JOD/ILS  0.20270407	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
ILS/EGP  0.06920000	EGP/ILS  14.45086705	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
EUR/ILS  4.05090000	ILS/EUR  0.24685872	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/USD  3.50300000	USD/ILS  0.28546960	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/GBP  4.75020000	GBP/ILS  0.21051745	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/JPY  2.42340000	JPY/ILS  0.41264339	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/EUR  4.05110000	EUR/ILS  0.24684654	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/AUD  2.29040000	AUD/ILS  0.43660496	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/DKK  0.54310000	DKK/ILS  1.84128153	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/NOK  0.35450000	NOK/ILS  2.82087447	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19640000	ZAR/ILS  5.09164969	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/CHF  4.31200000	CHF/ILS  0.23191095	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/JOD  4.94020000	JOD/ILS  0.20242095	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
ILS/EGP  0.06990000	EGP/ILS  14.30615165	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
EUR/ILS  4.07590000	ILS/EUR  0.24534459	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/USD  3.53700000	USD/ILS  0.28272547	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/GBP  4.80350000	GBP/ILS  0.20818153	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/JPY  2.45450000	JPY/ILS  0.40741495	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/EUR  4.09360000	EUR/ILS  0.24428376	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/AUD  2.30480000	AUD/ILS  0.43387713	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/CAD  2.60590000	CAD/ILS  0.38374458	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/DKK  0.54890000	DKK/ILS  1.82182547	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/NOK  0.35710000	NOK/ILS  2.80033604	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19890000	ZAR/ILS  5.02765209	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/SEK  0.37350000	SEK/ILS  2.67737617	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/CHF  4.36050000	CHF/ILS  0.22933150	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/JOD  4.98900000	JOD/ILS  0.20044097	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
ILS/EGP  0.07040000	EGP/ILS  14.20454545	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
EUR/ILS  4.14220000	ILS/EUR  0.24141760	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/USD  3.60000000	USD/ILS  0.27777778	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.87970000	GBP/ILS  0.20493063	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.50280000	JPY/ILS  0.39955250	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/EUR  4.15250000	EUR/ILS  0.24081878	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.33510000	AUD/ILS  0.42824718	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.64330000	CAD/ILS  0.37831499	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.55670000	DKK/ILS  1.79629962	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.36170000	NOK/ILS  2.76472215	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.43160000	CHF/ILS  0.22565213	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/JOD  5.07790000	JOD/ILS  0.19693180	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
ILS/EGP  0.07230000	EGP/ILS  13.83125864	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
EUR/ILS  4.12820000	ILS/EUR  0.24223633	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/ILS  4.00220000	ILS/EUR  0.24986258	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/USD  3.50300000	USD/ILS  0.28546960	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/GBP  4.72700000	GBP/ILS  0.21155067	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/JPY  2.41190000	JPY/ILS  0.41461089	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/EUR  4.00570000	EUR/ILS  0.24964426	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/AUD  2.27890000	AUD/ILS  0.43880820	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/CAD  2.56010000	CAD/ILS  0.39060974	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/DKK  0.53700000	DKK/ILS  1.86219739	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/NOK  0.34650000	NOK/ILS  2.88600289	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/CHF  4.25880000	CHF/ILS  0.23480793	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/JOD  4.94120000	JOD/ILS  0.20237999	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/USD  3.49500000	USD/ILS  0.28612303	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/GBP  4.71800000	GBP/ILS  0.21195422	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/JPY  2.41650000	JPY/ILS  0.41382164	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/EUR  3.99140000	EUR/ILS  0.25053866	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/AUD  2.27740000	AUD/ILS  0.43909722	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/CAD  2.55080000	CAD/ILS  0.39203387	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
ILS/NOK  0.34690000	NOK/ILS  2.88267512	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:43:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com