Daily Currency Exchange Rates about 2025-12-12 21:03:33 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.76310000 ILS/EUR 0.26573835 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/USD 3.20200000 USD/ILS 0.31230481 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/GBP 4.28480000 GBP/ILS 0.23338312 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/JPY 2.05390000 JPY/ILS 0.48687862 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/EUR 3.75620000 EUR/ILS 0.26622651 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/AUD 2.13550000 AUD/ILS 0.46827441 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/NOK 0.31720000 NOK/ILS 3.15258512 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/CHF 4.02780000 CHF/ILS 0.24827449 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/JOD 4.51580000 JOD/ILS 0.22144471 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/EGP 0.06730000 EGP/ILS 14.85884101 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/USD 3.21100000 USD/ILS 0.31142946 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/GBP 4.29540000 GBP/ILS 0.23280719 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/JPY 2.06090000 JPY/ILS 0.48522490 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/EUR 3.76080000 EUR/ILS 0.26590087 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/AUD 2.13780000 AUD/ILS 0.46777061 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/DKK 0.50350000 DKK/ILS 1.98609732 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/NOK 0.31790000 NOK/ILS 3.14564328 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CHF 4.02960000 CHF/ILS 0.24816359 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/JOD 4.52860000 JOD/ILS 0.22081880 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/EGP 0.06750000 EGP/ILS 14.81481481 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael EUR/ILS 3.75940000 ILS/EUR 0.26599989 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/USD 3.22800000 USD/ILS 0.30978934 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/GBP 4.29620000 GBP/ILS 0.23276384 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/JPY 2.05950000 JPY/ILS 0.48555475 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/EUR 3.75550000 EUR/ILS 0.26627613 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/AUD 2.14490000 AUD/ILS 0.46622220 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/CAD 2.33040000 CAD/ILS 0.42911088 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34560000 SEK/ILS 2.89351852 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/CHF 4.00920000 CHF/ILS 0.24942632 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/JOD 4.55260000 JOD/ILS 0.21965470 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/EGP 0.06780000 EGP/ILS 14.74926254 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael EUR/ILS 3.73950000 ILS/EUR 0.26741543 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/USD 3.21300000 USD/ILS 0.31123561 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/GBP 4.28000000 GBP/ILS 0.23364486 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/JPY 2.05590000 JPY/ILS 0.48640498 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/EUR 3.73930000 EUR/ILS 0.26742973 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/AUD 2.13250000 AUD/ILS 0.46893318 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/CAD 2.32070000 CAD/ILS 0.43090447 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/NOK 0.31740000 NOK/ILS 3.15059861 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18850000 ZAR/ILS 5.30503979 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/CHF 3.98340000 CHF/ILS 0.25104182 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/JOD 4.53170000 JOD/ILS 0.22066774 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/EGP 0.06750000 EGP/ILS 14.81481481 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael EUR/ILS 3.73820000 ILS/EUR 0.26750843 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/USD 3.21000000 USD/ILS 0.31152648 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/GBP 4.27660000 GBP/ILS 0.23383061 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/JPY 2.06240000 JPY/ILS 0.48487199 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/EUR 3.73960000 EUR/ILS 0.26740828 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/AUD 2.13090000 AUD/ILS 0.46928528 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/DKK 0.50080000 DKK/ILS 1.99680511 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/NOK 0.31730000 NOK/ILS 3.15159155 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/SEK 0.34170000 SEK/ILS 2.92654375 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/CHF 3.98490000 CHF/ILS 0.25094733 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/JOD 4.52780000 JOD/ILS 0.22085781 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/EGP 0.06760000 EGP/ILS 14.79289941 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael EUR/ILS 3.76320000 ILS/EUR 0.26573129 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/GBP 4.30880000 GBP/ILS 0.23208318 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/JPY 2.08400000 JPY/ILS 0.47984645 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/EUR 3.76150000 EUR/ILS 0.26585139 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/AUD 2.13990000 AUD/ILS 0.46731156 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/CAD 2.31520000 CAD/ILS 0.43192813 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/ZAR 0.19080000 ZAR/ILS 5.24109015 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/CHF 4.02070000 CHF/ILS 0.24871291 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/JOD 4.55430000 JOD/ILS 0.21957271 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/EGP 0.06790000 EGP/ILS 14.72754050 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael EUR/ILS 3.77540000 ILS/EUR 0.26487260 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CHF 4.04660000 CHF/ILS 0.24712104 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael ILS/JOD 4.56540000 JOD/ILS 0.21903886 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael ILS/EGP 0.06800000 EGP/ILS 14.70588235 2025-12-04 retrieved 2025-12-05 10:05:05 UTC from BankIsrael ILS/USD 3.23700000 USD/ILS 0.30892802 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/GBP 4.32420000 GBP/ILS 0.23125665 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/JPY 2.09450000 JPY/ILS 0.47744092 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/EUR 3.78010000 EUR/ILS 0.26454327 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/AUD 2.14060000 AUD/ILS 0.46715874 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/CAD 2.31720000 CAD/ILS 0.43155533 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-12 21:03:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com