Daily Currency Exchange Rates about 2025-04-18 13:49:57 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.18520000 ILS/EUR 0.23893721 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/USD 3.69100000 USD/ILS 0.27092929 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/GBP 4.88850000 GBP/ILS 0.20456173 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/JPY 2.58220000 JPY/ILS 0.38726667 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EUR 4.19820000 EUR/ILS 0.23819732 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/AUD 2.34440000 AUD/ILS 0.42654837 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/CHF 4.51000000 CHF/ILS 0.22172949 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/JOD 5.20650000 JOD/ILS 0.19206761 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael EUR/ILS 4.18240000 ILS/EUR 0.23909717 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.17970000 ILS/EUR 0.23925162 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/USD 3.68800000 USD/ILS 0.27114967 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/GBP 4.89670000 GBP/ILS 0.20421917 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.59350000 JPY/ILS 0.38557933 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/EUR 4.19850000 EUR/ILS 0.23818030 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.34100000 AUD/ILS 0.42716788 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.64860000 CAD/ILS 0.37755796 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34700000 NOK/ILS 2.88184438 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.37550000 SEK/ILS 2.66311585 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/CHF 4.53230000 CHF/ILS 0.22063853 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/JOD 5.20230000 JOD/ILS 0.19222267 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/ILS 4.19100000 ILS/EUR 0.23860654 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/USD 3.69000000 USD/ILS 0.27100271 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/GBP 4.87410000 GBP/ILS 0.20516608 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/JPY 2.57210000 JPY/ILS 0.38878737 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/EUR 4.18380000 EUR/ILS 0.23901716 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/AUD 2.35000000 AUD/ILS 0.42553191 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/CAD 2.66190000 CAD/ILS 0.37567151 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/DKK 0.56050000 DKK/ILS 1.78412132 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/SEK 0.37870000 SEK/ILS 2.64061262 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/CHF 4.51280000 CHF/ILS 0.22159192 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/JOD 5.20260000 JOD/ILS 0.19221159 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/ILS 4.22170000 ILS/EUR 0.23687140 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/USD 3.68500000 USD/ILS 0.27137042 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/GBP 4.85450000 GBP/ILS 0.20599444 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/JPY 2.57710000 JPY/ILS 0.38803306 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/EUR 4.19860000 EUR/ILS 0.23817463 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/CAD 2.66250000 CAD/ILS 0.37558685 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/NOK 0.34940000 NOK/ILS 2.86204923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/CHF 4.51530000 CHF/ILS 0.22146923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/JOD 5.19730000 JOD/ILS 0.19240760 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07220000 EGP/ILS 13.85041551 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/ILS 4.19010000 ILS/EUR 0.23865779 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ILS/USD 3.72600000 USD/ILS 0.26838433 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/GBP 4.86370000 GBP/ILS 0.20560479 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/JPY 2.60230000 JPY/ILS 0.38427545 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/EUR 4.22310000 EUR/ILS 0.23679288 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/AUD 2.31600000 AUD/ILS 0.43177893 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/CAD 2.67860000 CAD/ILS 0.37332935 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/DKK 0.56560000 DKK/ILS 1.76803395 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/NOK 0.34780000 NOK/ILS 2.87521564 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/SEK 0.37920000 SEK/ILS 2.63713080 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/CHF 4.55270000 CHF/ILS 0.21964988 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/JOD 5.25590000 JOD/ILS 0.19026237 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07260000 EGP/ILS 13.77410468 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/ILS 4.21160000 ILS/EUR 0.23743945 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/USD 3.81300000 USD/ILS 0.26226069 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/GBP 4.88600000 GBP/ILS 0.20466639 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EUR 4.20950000 EUR/ILS 0.23755790 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/DKK 0.56340000 DKK/ILS 1.77493788 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/NOK 0.34660000 NOK/ILS 2.88517023 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CHF 4.53910000 CHF/ILS 0.22030799 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JOD 5.37840000 JOD/ILS 0.18592890 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07390000 EGP/ILS 13.53179973 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/ILS 4.11680000 ILS/EUR 0.24290711 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/USD 3.76600000 USD/ILS 0.26553372 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/GBP 4.80970000 GBP/ILS 0.20791318 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/JPY 2.56280000 JPY/ILS 0.39019822 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/EUR 4.11910000 EUR/ILS 0.24277148 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/AUD 2.27550000 AUD/ILS 0.43946385 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/DKK 0.55180000 DKK/ILS 1.81225082 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:49:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com