Daily Currency Exchange Rates about 2025-05-09 05:12:45 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.07170000 ILS/EUR 0.24559766 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/JOD 5.05670000 JOD/ILS 0.19775743 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/EUR 4.07650000 EUR/ILS 0.24530848 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/AUD 2.32310000 AUD/ILS 0.43045930 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54630000 DKK/ILS 1.83049606 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/NOK 0.34930000 NOK/ILS 2.86286859 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CHF 4.35340000 CHF/ILS 0.22970552 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/ILS 4.09840000 ILS/EUR 0.24399766 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/JPY 2.53300000 JPY/ILS 0.39478879 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/EUR 4.09610000 EUR/ILS 0.24413466 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/AUD 2.33800000 AUD/ILS 0.42771600 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/DKK 0.54900000 DKK/ILS 1.82149362 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/NOK 0.35010000 NOK/ILS 2.85632676 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/SEK 0.37660000 SEK/ILS 2.65533723 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CHF 4.38330000 CHF/ILS 0.22813862 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/JOD 5.10010000 JOD/ILS 0.19607459 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/ILS 4.09880000 ILS/EUR 0.24397385 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/GBP 4.81130000 GBP/ILS 0.20784403 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/JPY 2.51040000 JPY/ILS 0.39834289 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/EUR 4.10010000 EUR/ILS 0.24389649 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/AUD 2.34410000 AUD/ILS 0.42660296 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/CAD 2.61820000 CAD/ILS 0.38194179 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/DKK 0.54950000 DKK/ILS 1.81983621 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/SEK 0.37560000 SEK/ILS 2.66240682 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/CHF 4.38960000 CHF/ILS 0.22781119 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/JOD 5.09210000 JOD/ILS 0.19638263 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/ILS 4.09010000 ILS/EUR 0.24449280 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/USD 3.61400000 USD/ILS 0.27670172 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/GBP 4.80290000 GBP/ILS 0.20820754 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/JPY 2.49030000 JPY/ILS 0.40155805 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/EUR 4.09170000 EUR/ILS 0.24439719 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/AUD 2.31830000 AUD/ILS 0.43135056 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/CAD 2.61330000 CAD/ILS 0.38265794 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/DKK 0.54830000 DKK/ILS 1.82381908 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/NOK 0.34790000 NOK/ILS 2.87438919 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/SEK 0.37290000 SEK/ILS 2.68168410 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/CHF 4.36880000 CHF/ILS 0.22889581 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/JOD 5.09720000 JOD/ILS 0.19618614 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/ILS 4.12310000 ILS/EUR 0.24253596 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/USD 3.63700000 USD/ILS 0.27495188 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/GBP 4.86810000 GBP/ILS 0.20541895 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/JPY 2.54770000 JPY/ILS 0.39251089 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/EUR 4.14000000 EUR/ILS 0.24154589 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/AUD 2.32570000 AUD/ILS 0.42997807 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/CAD 2.62960000 CAD/ILS 0.38028598 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/DKK 0.55450000 DKK/ILS 1.80342651 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/NOK 0.35110000 NOK/ILS 2.84819140 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/SEK 0.37800000 SEK/ILS 2.64550265 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/CHF 4.41080000 CHF/ILS 0.22671624 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/JOD 5.12640000 JOD/ILS 0.19506866 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/ILS 4.11890000 ILS/EUR 0.24278327 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ILS 4.12550000 ILS/EUR 0.24239486 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/GBP 4.84120000 GBP/ILS 0.20656036 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/JPY 2.53050000 JPY/ILS 0.39517882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/EUR 4.12010000 EUR/ILS 0.24271256 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/AUD 2.32260000 AUD/ILS 0.43055197 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/CAD 2.61650000 CAD/ILS 0.38218995 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/DKK 0.55200000 DKK/ILS 1.81159420 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/SEK 0.37510000 SEK/ILS 2.66595575 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/CHF 4.37220000 CHF/ILS 0.22871781 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/JOD 5.11800000 JOD/ILS 0.19538882 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/ILS 4.11240000 ILS/EUR 0.24316701 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/GBP 4.80380000 GBP/ILS 0.20816853 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/JPY 2.51990000 JPY/ILS 0.39684114 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/EUR 4.10460000 EUR/ILS 0.24362910 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/AUD 2.30960000 AUD/ILS 0.43297541 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/CAD 2.60180000 CAD/ILS 0.38434930 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/DKK 0.54980000 DKK/ILS 1.81884322 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/NOK 0.34690000 NOK/ILS 2.88267512 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 05:12:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com