Daily Currency Exchange Rates about 2025-12-15 14:59:26 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.75940000 AUD/EUR 0.56837558 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/AUD 2.13550000 AUD/ILS 0.46827441 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael AUD/CHF 0.52920000 CHF/AUD 1.88964475 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia AUD/XDR 0.48620000 XDR/AUD 2.05676676 2025-12-15 retrieved 2025-12-15 07:12:03 UTC from BankAustralia AUD/USD 0.66460000 USD/AUD 1.50466446 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/CNY 4.68550000 CNY/AUD 0.21342439 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/JPY 103.18000000 JPY/AUD 0.00969180 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/EUR 0.56640000 EUR/AUD 1.76553672 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/KRW 978.62000000 KRW/AUD 0.00102185 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/INR 60.29000000 INR/AUD 0.01658650 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/SGD 0.85810000 SGD/AUD 1.16536534 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/MYR 2.71820000 MYR/AUD 0.36789052 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/TWD 20.78000000 TWD/AUD 0.04812320 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/VND 17489.00000000 VND/AUD 0.00005718 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/HKD 5.17170000 HKD/AUD 0.19336002 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/PHP 39.28000000 PHP/AUD 0.02545825 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia AUD/CAD 0.91490000 CAD/AUD 1.09301563 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/AUD 1.76010000 AUD/EUR 0.56814954 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/AUD 2.13780000 AUD/ILS 0.46777061 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael AUD/USD 0.66610000 USD/AUD 1.50127608 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/JPY 103.75000000 JPY/AUD 0.00963855 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/EUR 0.56780000 EUR/AUD 1.76118352 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/KRW 981.43000000 KRW/AUD 0.00101892 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/INR 60.19000000 INR/AUD 0.01661406 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/SGD 0.86030000 SGD/AUD 1.16238521 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/MYR 2.72800000 MYR/AUD 0.36656891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/IDR 11083.00000000 IDR/AUD 0.00009023 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/VND 17524.00000000 VND/AUD 0.00005706 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/PHP 39.34000000 PHP/AUD 0.02541942 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CAD 0.91770000 CAD/AUD 1.08968072 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/XDR 0.48750000 XDR/AUD 2.05128205 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/AUD 2.14490000 AUD/ILS 0.46622220 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael AUD/USD 0.66390000 USD/AUD 1.50625094 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CNY 4.68850000 CNY/AUD 0.21328783 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/JPY 103.46000000 JPY/AUD 0.00966557 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/KRW 977.84000000 KRW/AUD 0.00102266 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/INR 59.90000000 INR/AUD 0.01669449 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/SGD 0.85930000 SGD/AUD 1.16373793 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/NZD 1.14510000 NZD/AUD 0.87328618 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/GBP 0.49660000 GBP/AUD 2.01369311 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/MYR 2.72660000 MYR/AUD 0.36675713 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/VND 17492.00000000 VND/AUD 0.00005717 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/HKD 5.16460000 HKD/AUD 0.19362584 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CAD 0.91720000 CAD/AUD 1.09027475 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/CHF 0.53080000 CHF/AUD 1.88394876 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia AUD/XDR 0.48740000 XDR/AUD 2.05170291 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/AUD 1.75320000 AUD/EUR 0.57038558 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/AUD 2.13250000 AUD/ILS 0.46893318 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael AUD/USD 0.66410000 USD/AUD 1.50579732 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CNY 4.69000000 CNY/AUD 0.21321962 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/JPY 104.02000000 JPY/AUD 0.00961354 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/EUR 0.57110000 EUR/AUD 1.75100683 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/KRW 976.96000000 KRW/AUD 0.00102358 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/INR 59.65000000 INR/AUD 0.01676446 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/SGD 0.86100000 SGD/AUD 1.16144019 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/NZD 1.15020000 NZD/AUD 0.86941401 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/GBP 0.49910000 GBP/AUD 2.00360649 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/MYR 2.73680000 MYR/AUD 0.36539024 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/TWD 20.74000000 TWD/AUD 0.04821601 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/VND 17508.00000000 VND/AUD 0.00005712 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/HKD 5.16830000 HKD/AUD 0.19348722 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/PHP 39.33000000 PHP/AUD 0.02542588 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CAD 0.92010000 CAD/AUD 1.08683839 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/CHF 0.53540000 CHF/AUD 1.86776242 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia AUD/XDR 0.48730000 XDR/AUD 2.05212395 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/AUD 1.75490000 AUD/EUR 0.56983304 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/AUD 2.13090000 AUD/ILS 0.46928528 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael AUD/MYR 2.73790000 MYR/AUD 0.36524343 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/IDR 11082.00000000 IDR/AUD 0.00009024 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/TWD 20.72000000 TWD/AUD 0.04826255 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/VND 17521.00000000 VND/AUD 0.00005707 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/HKD 5.17120000 HKD/AUD 0.19337871 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/CAD 0.92030000 CAD/AUD 1.08660219 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/CHF 0.53610000 CHF/AUD 1.86532363 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/XDR 0.48760000 XDR/AUD 2.05086136 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia AUD/USD 0.66470000 USD/AUD 1.50443809 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/CNY 4.69900000 CNY/AUD 0.21281124 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/JPY 103.67000000 JPY/AUD 0.00964599 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/EUR 0.57080000 EUR/AUD 1.75192712 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia AUD/KRW 977.17000000 KRW/AUD 0.00102336 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-15 14:59:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com