Daily Currency Exchange Rates about 2025-04-18 13:54:38 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.78450000 AUD/EUR 0.56038106 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/AUD 2.34440000 AUD/ILS 0.42654837 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/GBP 0.48000000 GBP/AUD 2.08333333 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/VND 16407.00000000 VND/AUD 0.00006095 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/CAD 0.88080000 CAD/AUD 1.13533152 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/XDR 0.46810000 XDR/AUD 2.13629566 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia AUD/USD 0.63410000 USD/AUD 1.57703832 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/CNY 4.63470000 CNY/AUD 0.21576370 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/JPY 90.51000000 JPY/AUD 0.01104850 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/KRW 899.58000000 KRW/AUD 0.00111163 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/INR 54.27000000 INR/AUD 0.01842639 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia AUD/SGD 0.83360000 SGD/AUD 1.19961612 2025-04-17 retrieved 2025-04-18 07:12:03 UTC from BankAustralia EUR/AUD 1.78160000 AUD/EUR 0.56129322 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/USD 0.63530000 USD/AUD 1.57405950 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CNY 4.65330000 CNY/AUD 0.21490125 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/JPY 90.30000000 JPY/AUD 0.01107420 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/KRW 904.30000000 KRW/AUD 0.00110583 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/INR 54.39000000 INR/AUD 0.01838573 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/TWD 20.63000000 TWD/AUD 0.04847310 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/VND 16436.00000000 VND/AUD 0.00006084 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/HKD 4.92850000 HKD/AUD 0.20290149 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CAD 0.88470000 CAD/AUD 1.13032666 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/CHF 0.51660000 CHF/AUD 1.93573364 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia AUD/XDR 0.46940000 XDR/AUD 2.13037921 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/AUD 2.34100000 AUD/ILS 0.42716788 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/USD 0.63520000 USD/AUD 1.57430730 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.64270000 CNY/AUD 0.21539191 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.55960000 EUR/AUD 1.78699071 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.46000000 INR/AUD 0.01836210 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.07530000 NZD/AUD 0.92997303 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.48110000 GBP/AUD 2.07856994 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/THB 21.36000000 THB/AUD 0.04681648 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/TWD 20.61000000 TWD/AUD 0.04852014 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/HKD 4.92780000 HKD/AUD 0.20293031 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.88110000 CAD/AUD 1.13494496 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/CHF 0.51890000 CHF/AUD 1.92715359 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.46880000 XDR/AUD 2.13310580 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/AUD 1.80340000 AUD/EUR 0.55450815 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/AUD 2.35000000 AUD/ILS 0.42553191 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael AUD/USD 0.63030000 USD/AUD 1.58654609 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CNY 4.60500000 CNY/AUD 0.21715527 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/JPY 89.98000000 JPY/AUD 0.01111358 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/EUR 0.55360000 EUR/AUD 1.80635838 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/KRW 899.63000000 KRW/AUD 0.00111157 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/INR 54.24000000 INR/AUD 0.01843658 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/SGD 0.82890000 SGD/AUD 1.20641814 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/NZD 1.07650000 NZD/AUD 0.92893637 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/GBP 0.48020000 GBP/AUD 2.08246564 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/TWD 20.47000000 TWD/AUD 0.04885198 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/HKD 4.88960000 HKD/AUD 0.20451571 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CAD 0.87370000 CAD/AUD 1.14455763 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/CHF 0.51470000 CHF/AUD 1.94287935 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia AUD/XDR 0.46610000 XDR/AUD 2.14546235 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/AUD 1.82010000 AUD/EUR 0.54942036 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/AUD 2.33510000 AUD/ILS 0.42824718 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael AUD/USD 0.61970000 USD/AUD 1.61368404 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/CNY 4.53750000 CNY/AUD 0.22038567 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/JPY 88.98000000 JPY/AUD 0.01123848 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/EUR 0.54920000 EUR/AUD 1.82083030 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/KRW 897.60000000 KRW/AUD 0.00111408 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/INR 53.35000000 INR/AUD 0.01874414 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/SGD 0.82230000 SGD/AUD 1.21610118 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/NZD 1.07340000 NZD/AUD 0.93161915 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/GBP 0.47650000 GBP/AUD 2.09863589 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/THB 20.88000000 THB/AUD 0.04789272 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/TWD 20.30000000 TWD/AUD 0.04926108 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/VND 15932.00000000 VND/AUD 0.00006277 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia AUD/HKD 4.80680000 HKD/AUD 0.20803861 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:54:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com