Daily Currency Exchange Rates about 2025-05-09 03:51:18 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/AUD 2.32310000 AUD/ILS 0.43045930 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CNY 4.66330000 CNY/AUD 0.21444042 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/KRW 898.08000000 KRW/AUD 0.00111349 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/INR 54.62000000 INR/AUD 0.01830831 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/SGD 0.83550000 SGD/AUD 1.19688809 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/IDR 10614.00000000 IDR/AUD 0.00009422 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/HKD 5.00870000 HKD/AUD 0.19965260 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/PHP 35.81000000 PHP/AUD 0.02792516 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/XDR 0.47490000 XDR/AUD 2.10570646 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.68590000 CNY/AUD 0.21340618 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/KRW 905.60000000 KRW/AUD 0.00110424 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.48540000 GBP/AUD 2.06015657 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/IDR 10723.00000000 IDR/AUD 0.00009326 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/VND 16830.00000000 VND/AUD 0.00005942 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/AUD 2.33800000 AUD/ILS 0.42771600 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael AUD/USD 0.64530000 USD/AUD 1.54966682 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CNY 4.65980000 CNY/AUD 0.21460149 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/JPY 92.79000000 JPY/AUD 0.01077702 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/KRW 904.13000000 KRW/AUD 0.00110604 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/INR 54.56000000 INR/AUD 0.01832845 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/SGD 0.83500000 SGD/AUD 1.19760479 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/MYR 2.73030000 MYR/AUD 0.36626012 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/VND 16764.00000000 VND/AUD 0.00005965 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/HKD 5.00140000 HKD/AUD 0.19994402 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/CHF 0.53100000 CHF/AUD 1.88323917 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/XDR 0.47580000 XDR/AUD 2.10172341 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/AUD 1.74920000 AUD/EUR 0.57168992 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/AUD 2.34410000 AUD/ILS 0.42660296 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael AUD/USD 0.64790000 USD/AUD 1.54344806 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CNY 4.71110000 CNY/AUD 0.21226465 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/JPY 93.40000000 JPY/AUD 0.01070664 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/EUR 0.57160000 EUR/AUD 1.74947516 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/KRW 907.77000000 KRW/AUD 0.00110160 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/INR 54.54000000 INR/AUD 0.01833517 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/THB 21.42000000 THB/AUD 0.04668534 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/TWD 19.16000000 TWD/AUD 0.05219207 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/HKD 5.02130000 HKD/AUD 0.19915161 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/CHF 0.53460000 CHF/AUD 1.87055743 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/XDR 0.47850000 XDR/AUD 2.08986416 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/AUD 1.76200000 AUD/EUR 0.56753689 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/AUD 2.31830000 AUD/ILS 0.43135056 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael AUD/USD 0.64110000 USD/AUD 1.55981906 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/CNY 4.66170000 CNY/AUD 0.21451402 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/JPY 93.12000000 JPY/AUD 0.01073883 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/EUR 0.56690000 EUR/AUD 1.76397954 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/KRW 909.54000000 KRW/AUD 0.00109946 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/INR 53.81000000 INR/AUD 0.01858391 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/NZD 1.08070000 NZD/AUD 0.92532618 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/GBP 0.48160000 GBP/AUD 2.07641196 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/THB 21.26000000 THB/AUD 0.04703669 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/MYR 2.75190000 MYR/AUD 0.36338530 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/IDR 10558.00000000 IDR/AUD 0.00009471 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/VND 16667.00000000 VND/AUD 0.00006000 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/HKD 4.97190000 HKD/AUD 0.20113035 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/PHP 35.66000000 PHP/AUD 0.02804262 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 03:51:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com