Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/AUD 2.46270000 AUD/ILS 0.40605839 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael AUD/USD 0.65650000 USD/AUD 1.52322925 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.68690000 CNY/AUD 0.21336064 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/JPY 100.41000000 JPY/AUD 0.00995917 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/KRW 908.20000000 KRW/AUD 0.00110108 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.86920000 MYR/AUD 0.34852921 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.50650000 GBP/AUD 1.97433366 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/VND 16619.00000000 VND/AUD 0.00006017 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/HKD 5.10220000 HKD/AUD 0.19599388 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/AUD 1.63110000 AUD/EUR 0.61308320 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/AUD 2.50870000 AUD/ILS 0.39861283 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael AUD/USD 0.65910000 USD/AUD 1.51722045 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CNY 4.70160000 CNY/AUD 0.21269355 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/JPY 101.26000000 JPY/AUD 0.00987557 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/EUR 0.61100000 EUR/AUD 1.63666121 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/KRW 912.85000000 KRW/AUD 0.00109547 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/MYR 2.87330000 MYR/AUD 0.34803188 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/NZD 1.10490000 NZD/AUD 0.90505928 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/GBP 0.50910000 GBP/AUD 1.96425064 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/VND 16735.00000000 VND/AUD 0.00005976 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/HKD 5.12240000 HKD/AUD 0.19522099 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/AUD 1.62340000 AUD/EUR 0.61599113 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/USD 0.66210000 USD/AUD 1.51034587 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/CNY 4.71740000 CNY/AUD 0.21198118 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/JPY 100.45000000 JPY/AUD 0.00995520 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/EUR 0.61180000 EUR/AUD 1.63452109 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/KRW 919.57000000 KRW/AUD 0.00108746 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/INR 55.67000000 INR/AUD 0.01796300 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/TWD 21.25000000 TWD/AUD 0.04705882 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/MYR 2.87910000 MYR/AUD 0.34733076 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/GBP 0.51070000 GBP/AUD 1.95809673 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/VND 16824.00000000 VND/AUD 0.00005944 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/HKD 5.14530000 HKD/AUD 0.19435213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/CAD 0.91730000 CAD/AUD 1.09015589 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/AUD 1.62330000 AUD/EUR 0.61602908 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/AUD 2.52390000 AUD/ILS 0.39621221 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael AUD/USD 0.66480000 USD/AUD 1.50421179 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/JPY 101.20000000 JPY/AUD 0.00988142 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/EUR 0.61590000 EUR/AUD 1.62364020 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/KRW 916.53000000 KRW/AUD 0.00109107 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/INR 55.89000000 INR/AUD 0.01789229 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/TWD 21.31000000 TWD/AUD 0.04692633 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/NZD 1.10510000 NZD/AUD 0.90489548 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/THB 22.43000000 THB/AUD 0.04458315 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/GBP 0.51420000 GBP/AUD 1.94476857 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/VND 16909.00000000 VND/AUD 0.00005914 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/CAD 0.91900000 CAD/AUD 1.08813928 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/XDR 0.50070000 XDR/AUD 1.99720391 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/AUD 1.61770000 AUD/EUR 0.61816159 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/USD 0.66770000 USD/AUD 1.49767860 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/JPY 101.54000000 JPY/AUD 0.00984834 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/EUR 0.61810000 EUR/AUD 1.61786119 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/KRW 922.81000000 KRW/AUD 0.00108365 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/INR 56.14000000 INR/AUD 0.01781261 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/TWD 21.41000000 TWD/AUD 0.04670715 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/MYR 2.89920000 MYR/AUD 0.34492274 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/GBP 0.51410000 GBP/AUD 1.94514686 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/VND 16956.00000000 VND/AUD 0.00005898 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/HKD 5.18940000 HKD/AUD 0.19270050 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/CAD 0.92280000 CAD/AUD 1.08365843 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/AUD 1.62300000 AUD/EUR 0.61614295 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/AUD 2.52570000 AUD/ILS 0.39592984 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael AUD/USD 0.66870000 USD/AUD 1.49543891 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com