Daily Currency Exchange Rates about 2025-01-06 15:21:15 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65560000 AUD/EUR 0.60401063 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/AUD 2.27030000 AUD/ILS 0.44047042 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael AUD/USD 0.62230000 USD/AUD 1.60694199 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/CNY 4.56050000 CNY/AUD 0.21927420 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/JPY 98.16000000 JPY/AUD 0.01018745 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/EUR 0.60320000 EUR/AUD 1.65782493 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/KRW 915.30000000 KRW/AUD 0.00109254 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85240000 SGD/AUD 1.17315814 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/INR 53.40000000 INR/AUD 0.01872659 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/TWD 20.49000000 TWD/AUD 0.04880429 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/MYR 2.80910000 MYR/AUD 0.35598590 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/GBP 0.50030000 GBP/AUD 1.99880072 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/VND 15800.00000000 VND/AUD 0.00006329 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/HKD 4.83890000 HKD/AUD 0.20665854 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/XDR 0.47920000 XDR/AUD 2.08681135 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/AUD 1.66180000 AUD/EUR 0.60175713 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/AUD 2.26570000 AUD/ILS 0.44136470 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/JPY 97.78000000 JPY/AUD 0.01022704 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/KRW 911.89000000 KRW/AUD 0.00109662 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/NZD 1.10860000 NZD/AUD 0.90203861 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/AUD 1.67720000 AUD/EUR 0.59623181 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/AUD 2.26420000 AUD/ILS 0.44165710 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael AUD/USD 0.62170000 USD/AUD 1.60849284 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CNY 4.53800000 CNY/AUD 0.22036139 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/JPY 97.61000000 JPY/AUD 0.01024485 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/EUR 0.59950000 EUR/AUD 1.66805671 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/KRW 911.95000000 KRW/AUD 0.00109655 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/TWD 20.42000000 TWD/AUD 0.04897160 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/MYR 2.78430000 MYR/AUD 0.35915670 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/THB 21.27000000 THB/AUD 0.04701457 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/GBP 0.49600000 GBP/AUD 2.01612903 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/VND 15825.00000000 VND/AUD 0.00006319 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/HKD 4.83330000 HKD/AUD 0.20689798 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CAD 0.89380000 CAD/AUD 1.11881853 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/XDR 0.47670000 XDR/AUD 2.09775540 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/USD 0.62170000 USD/AUD 1.60849284 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/CNY 4.53730000 CNY/AUD 0.22039539 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/JPY 97.14000000 JPY/AUD 0.01029442 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/EUR 0.59740000 EUR/AUD 1.67392032 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/KRW 915.11000000 KRW/AUD 0.00109276 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/SGD 0.84560000 SGD/AUD 1.18259224 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/INR 53.21000000 INR/AUD 0.01879346 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/TWD 20.40000000 TWD/AUD 0.04901961 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/MYR 2.77870000 MYR/AUD 0.35988052 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/GBP 0.49560000 GBP/AUD 2.01775626 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/VND 15855.00000000 VND/AUD 0.00006307 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/HKD 4.82610000 HKD/AUD 0.20720665 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/XDR 0.47670000 XDR/AUD 2.09775540 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/AUD 1.67560000 AUD/EUR 0.59680115 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/AUD 2.27530000 AUD/ILS 0.43950248 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/AUD 1.67770000 AUD/EUR 0.59605412 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/AUD 2.28350000 AUD/ILS 0.43792424 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael AUD/USD 0.62410000 USD/AUD 1.60230732 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/CNY 4.55540000 CNY/AUD 0.21951969 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/JPY 98.48000000 JPY/AUD 0.01015435 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/EUR 0.59860000 EUR/AUD 1.67056465 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/KRW 917.85000000 KRW/AUD 0.00108950 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/SGD 0.84720000 SGD/AUD 1.18035883 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/INR 53.35000000 INR/AUD 0.01874414 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/MYR 2.78940000 MYR/AUD 0.35850004 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/GBP 0.49610000 GBP/AUD 2.01572264 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/VND 15886.00000000 VND/AUD 0.00006295 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/IDR 10082.00000000 IDR/AUD 0.00009919 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/HKD 4.84430000 HKD/AUD 0.20642817 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/CAD 0.89870000 CAD/AUD 1.11271837 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/XDR 0.47860000 XDR/AUD 2.08942750 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 15:21:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com