Daily Currency Exchange Rates about 2026-02-12 17:29:38 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.67370000 AUD/EUR 0.59747864 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/AUD 2.19160000 AUD/ILS 0.45628764 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael AUD/USD 0.71160000 USD/AUD 1.40528387 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/EUR 0.59990000 EUR/AUD 1.66694449 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/KRW 1025.13000000 KRW/AUD 0.00097549 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/INR 64.46000000 INR/AUD 0.01551350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/NZD 1.17700000 NZD/AUD 0.84961767 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/GBP 0.52230000 GBP/AUD 1.91460846 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/THB 22.12000000 THB/AUD 0.04520796 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/MYR 2.78020000 MYR/AUD 0.35968635 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/IDR 11976.00000000 IDR/AUD 0.00008350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/TWD 22.32000000 TWD/AUD 0.04480287 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/VND 18477.00000000 VND/AUD 0.00005412 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PHP 41.37000000 PHP/AUD 0.02417211 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PGK 3.05020000 PGK/AUD 0.32784735 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/XDR 0.51540000 XDR/AUD 1.94024059 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/AUD 1.68300000 AUD/EUR 0.59417706 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/AUD 2.18100000 AUD/ILS 0.45850527 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael AUD/USD 0.71120000 USD/AUD 1.40607424 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/JPY 109.04000000 JPY/AUD 0.00917095 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/EUR 0.59720000 EUR/AUD 1.67448091 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/KRW 1034.80000000 KRW/AUD 0.00096637 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/INR 64.41000000 INR/AUD 0.01552554 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/NZD 1.17380000 NZD/AUD 0.85193389 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/GBP 0.52060000 GBP/AUD 1.92086055 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/MYR 2.79220000 MYR/AUD 0.35814053 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/TWD 22.35000000 TWD/AUD 0.04474273 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/VND 18451.00000000 VND/AUD 0.00005420 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/HKD 5.55820000 HKD/AUD 0.17991436 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/PHP 41.48000000 PHP/AUD 0.02410800 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CAD 0.96200000 CAD/AUD 1.03950104 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/PGK 3.04840000 PGK/AUD 0.32804094 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/XDR 0.51560000 XDR/AUD 1.93948798 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/AUD 1.68430000 AUD/EUR 0.59371846 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/AUD 2.18130000 AUD/ILS 0.45844221 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael AUD/USD 0.70750000 USD/AUD 1.41342756 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CNY 4.88970000 CNY/AUD 0.20451152 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/JPY 109.85000000 JPY/AUD 0.00910332 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/EUR 0.59410000 EUR/AUD 1.68321831 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/KRW 1031.96000000 KRW/AUD 0.00096903 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/INR 64.15000000 INR/AUD 0.01558846 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/NZD 1.17170000 NZD/AUD 0.85346078 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/GBP 0.51710000 GBP/AUD 1.93386192 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/MYR 2.77690000 MYR/AUD 0.36011380 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/IDR 11885.00000000 IDR/AUD 0.00008414 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/TWD 22.31000000 TWD/AUD 0.04482295 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/VND 18309.00000000 VND/AUD 0.00005462 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/HKD 5.53010000 HKD/AUD 0.18082856 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/PHP 41.35000000 PHP/AUD 0.02418380 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CAD 0.95910000 CAD/AUD 1.04264415 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/CHF 0.54270000 CHF/AUD 1.84263866 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/PGK 3.03130000 PGK/AUD 0.32989147 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia AUD/XDR 0.51380000 XDR/AUD 1.94628260 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/AUD 1.68800000 AUD/EUR 0.59241706 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/AUD 2.17810000 AUD/ILS 0.45911574 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael AUD/USD 0.70250000 USD/AUD 1.42348754 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CNY 4.87070000 CNY/AUD 0.20530930 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/JPY 110.07000000 JPY/AUD 0.00908513 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/EUR 0.59400000 EUR/AUD 1.68350168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/KRW 1030.36000000 KRW/AUD 0.00097053 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/INR 63.61000000 INR/AUD 0.01572080 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/NZD 1.16790000 NZD/AUD 0.85623769 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/GBP 0.51640000 GBP/AUD 1.93648335 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/MYR 2.76710000 MYR/AUD 0.36138918 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/IDR 11839.00000000 IDR/AUD 0.00008447 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/TWD 22.23000000 TWD/AUD 0.04498426 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/VND 18221.00000000 VND/AUD 0.00005488 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/HKD 5.48930000 HKD/AUD 0.18217259 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/PHP 41.06000000 PHP/AUD 0.02435460 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CAD 0.95940000 CAD/AUD 1.04231812 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/CHF 0.54490000 CHF/AUD 1.83519912 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/PGK 3.00990000 PGK/AUD 0.33223695 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/AUD 1.69220000 AUD/EUR 0.59094670 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope ILS/AUD 2.17230000 AUD/ILS 0.46034157 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael AUD/HKD 5.42420000 HKD/AUD 0.18435898 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/PHP 40.66000000 PHP/AUD 0.02459420 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/CAD 0.95100000 CAD/AUD 1.05152471 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/CHF 0.53920000 CHF/AUD 1.85459941 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/PGK 2.97390000 PGK/AUD 0.33625878 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/XDR 0.50590000 XDR/AUD 1.97667523 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia AUD/USD 0.69440000 USD/AUD 1.44009217 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/CNY 4.81910000 CNY/AUD 0.20750763 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/JPY 108.78000000 JPY/AUD 0.00919287 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia AUD/EUR 0.58880000 EUR/AUD 1.69836957 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:29:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com