Daily Currency Exchange Rates about 2025-09-15 19:00:53 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.76460000 AUD/EUR 0.56670067 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/AUD 2.21680000 AUD/ILS 0.45110069 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael AUD/USD 0.66610000 USD/AUD 1.50127608 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/CNY 4.74390000 CNY/AUD 0.21079702 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/JPY 98.26000000 JPY/AUD 0.01017708 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/KRW 925.17000000 KRW/AUD 0.00108088 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/NZD 1.11780000 NZD/AUD 0.89461442 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/IDR 10930.00000000 IDR/AUD 0.00009149 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/TWD 20.19000000 TWD/AUD 0.04952947 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/VND 17568.00000000 VND/AUD 0.00005692 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/HKD 5.17850000 HKD/AUD 0.19310611 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/PHP 38.23000000 PHP/AUD 0.02615747 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/XDR 0.48560000 XDR/AUD 2.05930807 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/JPY 98.11000000 JPY/AUD 0.01019264 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/KRW 924.49000000 KRW/AUD 0.00108168 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/NZD 1.11560000 NZD/AUD 0.89637863 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/GBP 0.49100000 GBP/AUD 2.03665988 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/TWD 20.13000000 TWD/AUD 0.04967710 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/VND 17570.00000000 VND/AUD 0.00005692 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/HKD 5.18110000 HKD/AUD 0.19300921 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/CHF 0.53020000 CHF/AUD 1.88608072 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/XDR 0.48620000 XDR/AUD 2.05676676 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/USD 0.66580000 USD/AUD 1.50195254 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia AUD/CNY 4.74100000 CNY/AUD 0.21092596 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia EUR/AUD 1.76970000 AUD/EUR 0.56506753 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/USD 0.66040000 USD/AUD 1.51423380 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CNY 4.70320000 CNY/AUD 0.21262119 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/JPY 97.47000000 JPY/AUD 0.01025957 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/KRW 919.12000000 KRW/AUD 0.00108800 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/NZD 1.11310000 NZD/AUD 0.89839188 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/VND 17434.00000000 VND/AUD 0.00005736 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/HKD 5.14280000 HKD/AUD 0.19444660 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/PHP 37.79000000 PHP/AUD 0.02646203 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/CHF 0.52790000 CHF/AUD 1.89429816 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/XDR 0.48180000 XDR/AUD 2.07555002 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/AUD 1.77200000 AUD/EUR 0.56433409 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/AUD 2.20360000 AUD/ILS 0.45380287 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael AUD/USD 0.66100000 USD/AUD 1.51285930 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CNY 4.70840000 CNY/AUD 0.21238637 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/JPY 97.44000000 JPY/AUD 0.01026273 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/EUR 0.56450000 EUR/AUD 1.77147919 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/KRW 916.80000000 KRW/AUD 0.00109075 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/INR 58.28000000 INR/AUD 0.01715854 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/SGD 0.84830000 SGD/AUD 1.17882824 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/NZD 1.11190000 NZD/AUD 0.89936145 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/VND 17429.00000000 VND/AUD 0.00005738 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/HKD 5.14780000 HKD/AUD 0.19425774 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52670000 CHF/AUD 1.89861401 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/XDR 0.48120000 XDR/AUD 2.07813799 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/AUD 2.20650000 AUD/ILS 0.45320644 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael AUD/USD 0.66140000 USD/AUD 1.51194436 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CNY 4.71120000 CNY/AUD 0.21226015 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/JPY 97.13000000 JPY/AUD 0.01029548 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/KRW 917.11000000 KRW/AUD 0.00109038 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/NZD 1.11070000 NZD/AUD 0.90033312 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/VND 17452.00000000 VND/AUD 0.00005730 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-15 19:00:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com