Daily Currency Exchange Rates    about    2025-10-16 14:11:39 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.78390000	AUD/EUR  0.56056954	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
ILS/AUD  2.14590000	AUD/ILS  0.46600494	2025-10-15    retrieved 2025-10-16 10:45:03 UTC from BankIsrael
AUD/USD  0.64920000	USD/AUD  1.54035736	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/CNY  4.62650000	CNY/AUD  0.21614611	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/JPY  98.06000000	JPY/AUD  0.01019784	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/EUR  0.55690000	EUR/AUD  1.79565452	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/KRW  921.20000000	KRW/AUD  0.00108554	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/INR  57.03000000	INR/AUD  0.01753463	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/SGD  0.84070000	SGD/AUD  1.18948495	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/NZD  1.13020000	NZD/AUD  0.88479915	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/GBP  0.48400000	GBP/AUD  2.06611570	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/THB  21.14000000	THB/AUD  0.04730369	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/MYR  2.74450000	MYR/AUD  0.36436509	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/IDR  10763.00000000	IDR/AUD  0.00009291	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/TWD  19.90000000	TWD/AUD  0.05025126	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/VND  17099.00000000	VND/AUD  0.00005848	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/HKD  5.04590000	HKD/AUD  0.19818070	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/PHP  37.75000000	PHP/AUD  0.02649007	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/CAD  0.91120000	CAD/AUD  1.09745391	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/CHF  0.51640000	CHF/AUD  1.93648335	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
AUD/XDR  0.47610000	XDR/AUD  2.10039908	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/AUD  1.79060000	AUD/EUR  0.55847202	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
ILS/AUD  2.14210000	AUD/ILS  0.46683161	2025-10-13    retrieved 2025-10-15 10:45:03 UTC from BankIsrael
AUD/USD  0.65160000	USD/AUD  1.53468386	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/CNY  4.64380000	CNY/AUD  0.21534088	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/JPY  98.55000000	JPY/AUD  0.01014713	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/EUR  0.56080000	EUR/AUD  1.78316690	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/KRW  926.97000000	KRW/AUD  0.00107878	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/INR  57.55000000	INR/AUD  0.01737619	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/SGD  0.84460000	SGD/AUD  1.18399242	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/NZD  1.13900000	NZD/AUD  0.87796313	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/GBP  0.48810000	GBP/AUD  2.04876050	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/THB  21.21000000	THB/AUD  0.04714757	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/MYR  2.75330000	MYR/AUD  0.36320052	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/IDR  10804.00000000	IDR/AUD  0.00009256	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/TWD  19.94000000	TWD/AUD  0.05015045	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/VND  17168.00000000	VND/AUD  0.00005825	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/HKD  5.06700000	HKD/AUD  0.19735544	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/PHP  37.84000000	PHP/AUD  0.02642706	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/CAD  0.91470000	CAD/AUD  1.09325462	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/CHF  0.52130000	CHF/AUD  1.91828122	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
AUD/XDR  0.47930000	XDR/AUD  2.08637596	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/AUD  1.77750000	AUD/EUR  0.56258790	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
AUD/USD  0.64800000	USD/AUD  1.54320988	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/CNY  4.62480000	CNY/AUD  0.21622557	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/JPY  98.41000000	JPY/AUD  0.01016157	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/EUR  0.55900000	EUR/AUD  1.78890877	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/KRW  926.35000000	KRW/AUD  0.00107951	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/INR  57.53000000	INR/AUD  0.01738224	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/SGD  0.84100000	SGD/AUD  1.18906064	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/NZD  1.13520000	NZD/AUD  0.88090204	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/GBP  0.48530000	GBP/AUD  2.06058108	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/MYR  2.73780000	MYR/AUD  0.36525678	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/IDR  10735.00000000	IDR/AUD  0.00009315	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/TWD  19.92000000	TWD/AUD  0.05020080	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/VND  17079.00000000	VND/AUD  0.00005855	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/HKD  5.03920000	HKD/AUD  0.19844420	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/CAD  0.91000000	CAD/AUD  1.09890110	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/CHF  0.52010000	CHF/AUD  1.92270717	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
AUD/XDR  0.47630000	XDR/AUD  2.09951711	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/AUD  1.76500000	AUD/EUR  0.56657224	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
AUD/USD  0.65240000	USD/AUD  1.53280196	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/CNY  4.65240000	CNY/AUD  0.21494283	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/JPY  99.07000000	JPY/AUD  0.01009387	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/EUR  0.56150000	EUR/AUD  1.78094390	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/KRW  931.94000000	KRW/AUD  0.00107303	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/INR  57.90000000	INR/AUD  0.01727116	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/SGD  0.84600000	SGD/AUD  1.18203310	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/NZD  1.13680000	NZD/AUD  0.87966221	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/GBP  0.48840000	GBP/AUD  2.04750205	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/THB  21.35000000	THB/AUD  0.04683841	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/MYR  2.75570000	MYR/AUD  0.36288420	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/IDR  10814.00000000	IDR/AUD  0.00009247	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/TWD  20.00000000	TWD/AUD  0.05000000	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/VND  17184.00000000	VND/AUD  0.00005819	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/HKD  5.07430000	HKD/AUD  0.19707152	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/CAD  0.91290000	CAD/AUD  1.09541023	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/CHF  0.52270000	CHF/AUD  1.91314329	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
AUD/XDR  0.47960000	XDR/AUD  2.08507089	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/AUD  1.76000000	AUD/EUR  0.56818182	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
ILS/AUD  2.13330000	AUD/ILS  0.46875732	2025-10-10    retrieved 2025-10-10 10:45:03 UTC from BankIsrael
AUD/USD  0.65680000	USD/AUD  1.52253350	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/CNY  4.67950000	CNY/AUD  0.21369804	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/JPY  100.33000000	JPY/AUD  0.00996711	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/EUR  0.56750000	EUR/AUD  1.76211454	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/KRW  933.12000000	KRW/AUD  0.00107167	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/INR  58.29000000	INR/AUD  0.01715560	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/SGD  0.85270000	SGD/AUD  1.17274540	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/NZD  1.14110000	NZD/AUD  0.87634738	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/GBP  0.49350000	GBP/AUD  2.02634245	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/MYR  2.77300000	MYR/AUD  0.36062027	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/IDR  10893.00000000	IDR/AUD  0.00009180	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/TWD  20.06000000	TWD/AUD  0.04985045	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/VND  17307.00000000	VND/AUD  0.00005778	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/HKD  5.11080000	HKD/AUD  0.19566408	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
AUD/PHP  38.22000000	PHP/AUD  0.02616431	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-16 14:11:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com