Daily Currency Exchange Rates about 2025-06-01 00:59:45 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/AUD 2.25910000 AUD/ILS 0.44265415 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CNY 4.62590000 CNY/AUD 0.21617415 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/KRW 887.78000000 KRW/AUD 0.00112641 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/INR 54.95000000 INR/AUD 0.01819836 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/SGD 0.82950000 SGD/AUD 1.20554551 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/NZD 1.07640000 NZD/AUD 0.92902267 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/GBP 0.47750000 GBP/AUD 2.09424084 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/IDR 10484.00000000 IDR/AUD 0.00009538 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/TWD 19.26000000 TWD/AUD 0.05192108 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/VND 16732.00000000 VND/AUD 0.00005977 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/PHP 35.80000000 PHP/AUD 0.02793296 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/USD 0.64210000 USD/AUD 1.55738981 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CNY 4.62270000 CNY/AUD 0.21632379 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/KRW 886.93000000 KRW/AUD 0.00112748 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/INR 54.92000000 INR/AUD 0.01820830 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/NZD 1.08170000 NZD/AUD 0.92447074 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/IDR 10460.00000000 IDR/AUD 0.00009560 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/VND 16716.00000000 VND/AUD 0.00005982 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/PHP 35.84000000 PHP/AUD 0.02790179 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.53480000 CHF/AUD 1.86985789 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.47330000 XDR/AUD 2.11282485 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/AUD 1.75800000 AUD/EUR 0.56882821 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/AUD 2.27960000 AUD/ILS 0.43867345 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CNY 4.63190000 CNY/AUD 0.21589413 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/JPY 92.86000000 JPY/AUD 0.01076890 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/EUR 0.56880000 EUR/AUD 1.75808720 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/INR 55.12000000 INR/AUD 0.01814224 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/SGD 0.82990000 SGD/AUD 1.20496445 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/NZD 1.07970000 NZD/AUD 0.92618320 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/GBP 0.47740000 GBP/AUD 2.09467951 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/MYR 2.73210000 MYR/AUD 0.36601881 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/IDR 10496.00000000 IDR/AUD 0.00009527 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/VND 16698.00000000 VND/AUD 0.00005989 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/HKD 5.04400000 HKD/AUD 0.19825535 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/PHP 35.73000000 PHP/AUD 0.02798769 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CAD 0.89000000 CAD/AUD 1.12359551 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/CHF 0.53280000 CHF/AUD 1.87687688 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/XDR 0.47400000 XDR/AUD 2.10970464 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/AUD 1.76240000 AUD/EUR 0.56740808 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/AUD 2.28050000 AUD/ILS 0.43850033 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael AUD/USD 0.64810000 USD/AUD 1.54297176 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CNY 4.65970000 CNY/AUD 0.21460609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/JPY 92.85000000 JPY/AUD 0.01077006 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/EUR 0.56960000 EUR/AUD 1.75561798 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/KRW 887.54000000 KRW/AUD 0.00112671 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/INR 55.29000000 INR/AUD 0.01808645 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/NZD 1.08340000 NZD/AUD 0.92302012 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/GBP 0.47810000 GBP/AUD 2.09161263 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/IDR 10540.00000000 IDR/AUD 0.00009488 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/VND 16795.00000000 VND/AUD 0.00005954 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/HKD 5.07870000 HKD/AUD 0.19690078 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CAD 0.89040000 CAD/AUD 1.12309075 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/CHF 0.53250000 CHF/AUD 1.87793427 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/XDR 0.47710000 XDR/AUD 2.09599665 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/AUD 1.74880000 AUD/EUR 0.57182068 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/AUD 2.32510000 AUD/ILS 0.43008903 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael AUD/USD 0.65270000 USD/AUD 1.53209744 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/CNY 4.68160000 CNY/AUD 0.21360219 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/JPY 93.02000000 JPY/AUD 0.01075038 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/EUR 0.57170000 EUR/AUD 1.74916914 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/KRW 890.27000000 KRW/AUD 0.00112325 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/NZD 1.08260000 NZD/AUD 0.92370220 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/GBP 0.48030000 GBP/AUD 2.08203206 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/THB 21.23000000 THB/AUD 0.04710316 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/MYR 2.74950000 MYR/AUD 0.36370249 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/VND 16911.00000000 VND/AUD 0.00005913 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/HKD 5.11530000 HKD/AUD 0.19549196 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 00:59:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com