Daily Currency Exchange Rates    about    2025-09-01 09:46:22 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.65440000	USD/AUD  1.52811736	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/CNY  4.66670000	CNY/AUD  0.21428418	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/JPY  96.14000000	JPY/AUD  0.01040150	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/EUR  0.55860000	EUR/AUD  1.79018976	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/KRW  911.93000000	KRW/AUD  0.00109658	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/INR  57.75000000	INR/AUD  0.01731602	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/NZD  1.10880000	NZD/AUD  0.90187590	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/GBP  0.48380000	GBP/AUD  2.06696982	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/THB  21.15000000	THB/AUD  0.04728132	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/MYR  2.76470000	MYR/AUD  0.36170290	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/IDR  10783.00000000	IDR/AUD  0.00009274	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/TWD  20.04000000	TWD/AUD  0.04990020	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/VND  17240.00000000	VND/AUD  0.00005800	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/CAD  0.89900000	CAD/AUD  1.11234705	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/CHF  0.52310000	CHF/AUD  1.91168037	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/XDR  0.47820000	XDR/AUD  2.09117524	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/INR  57.42000000	INR/AUD  0.01741553	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/SGD  0.83910000	SGD/AUD  1.19175307	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/NZD  1.10960000	NZD/AUD  0.90122567	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/GBP  0.48430000	GBP/AUD  2.06483585	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/MYR  2.75900000	MYR/AUD  0.36245016	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/IDR  10767.00000000	IDR/AUD  0.00009288	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/TWD  19.97000000	TWD/AUD  0.05007511	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/VND  17224.00000000	VND/AUD  0.00005806	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/HKD  5.09330000	HKD/AUD  0.19633636	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/CHF  0.52450000	CHF/AUD  1.90657769	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/XDR  0.47740000	XDR/AUD  2.09467951	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
AUD/USD  0.65380000	USD/AUD  1.52951973	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
AUD/CNY  4.66260000	CNY/AUD  0.21447261	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
AUD/JPY  96.12000000	JPY/AUD  0.01040366	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
AUD/EUR  0.56020000	EUR/AUD  1.78507676	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
AUD/KRW  908.40000000	KRW/AUD  0.00110084	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
EUR/AUD  1.78800000	AUD/EUR  0.55928412	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/AUD  2.17890000	AUD/ILS  0.45894718	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
AUD/USD  0.65100000	USD/AUD  1.53609831	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/CNY  4.65540000	CNY/AUD  0.21480431	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/JPY  95.78000000	JPY/AUD  0.01044059	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/EUR  0.55940000	EUR/AUD  1.78762960	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/KRW  903.33000000	KRW/AUD  0.00110702	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/INR  57.04000000	INR/AUD  0.01753156	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/NZD  1.11110000	NZD/AUD  0.90000900	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/IDR  10652.00000000	IDR/AUD  0.00009388	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/TWD  19.87000000	TWD/AUD  0.05032713	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/VND  17150.00000000	VND/AUD  0.00005831	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/HKD  5.07330000	HKD/AUD  0.19711036	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/CAD  0.89730000	CAD/AUD  1.11445447	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/CHF  0.52200000	CHF/AUD  1.91570881	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
AUD/XDR  0.47740000	XDR/AUD  2.09467951	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/AUD  1.79160000	AUD/EUR  0.55816030	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/AUD  2.16390000	AUD/ILS  0.46212856	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
AUD/USD  0.64870000	USD/AUD  1.54154463	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.64460000	CNY/AUD  0.21530379	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/JPY  95.89000000	JPY/AUD  0.01042862	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.55820000	EUR/AUD  1.79147259	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/KRW  905.52000000	KRW/AUD  0.00110434	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/INR  56.88000000	INR/AUD  0.01758087	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.83530000	SGD/AUD  1.19717467	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.10980000	NZD/AUD  0.90106325	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.48210000	GBP/AUD  2.07425845	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/MYR  2.74340000	MYR/AUD  0.36451119	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/IDR  10609.00000000	IDR/AUD  0.00009426	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/TWD  19.85000000	TWD/AUD  0.05037783	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/VND  17103.00000000	VND/AUD  0.00005847	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.04490000	HKD/AUD  0.19821998	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.52230000	CHF/AUD  1.91460846	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.47450000	XDR/AUD  2.10748156	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/AUD  1.79560000	AUD/EUR  0.55691691	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/AUD  2.18470000	AUD/ILS  0.45772875	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
AUD/USD  0.64820000	USD/AUD  1.54273372	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/CNY  4.63680000	CNY/AUD  0.21566598	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/JPY  95.75000000	JPY/AUD  0.01044386	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/EUR  0.55680000	EUR/AUD  1.79597701	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/KRW  903.30000000	KRW/AUD  0.00110705	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/INR  56.87000000	INR/AUD  0.01758396	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/SGD  0.83270000	SGD/AUD  1.20091269	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/NZD  1.10960000	NZD/AUD  0.90122567	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/GBP  0.48140000	GBP/AUD  2.07727462	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/THB  21.04000000	THB/AUD  0.04752852	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/MYR  2.73250000	MYR/AUD  0.36596523	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/IDR  10542.00000000	IDR/AUD  0.00009486	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/TWD  19.78000000	TWD/AUD  0.05055612	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/VND  17074.00000000	VND/AUD  0.00005857	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/HKD  5.06090000	HKD/AUD  0.19759331	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/PHP  36.90000000	PHP/AUD  0.02710027	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
AUD/CHF  0.52190000	CHF/AUD  1.91607588	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-01 09:46:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com