Daily Currency Exchange Rates about 2025-10-16 14:11:39 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.78390000 AUD/EUR 0.56056954 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/AUD 2.14590000 AUD/ILS 0.46600494 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael AUD/USD 0.64920000 USD/AUD 1.54035736 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CNY 4.62650000 CNY/AUD 0.21614611 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/JPY 98.06000000 JPY/AUD 0.01019784 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/EUR 0.55690000 EUR/AUD 1.79565452 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/KRW 921.20000000 KRW/AUD 0.00108554 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/NZD 1.13020000 NZD/AUD 0.88479915 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/GBP 0.48400000 GBP/AUD 2.06611570 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/IDR 10763.00000000 IDR/AUD 0.00009291 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/TWD 19.90000000 TWD/AUD 0.05025126 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/VND 17099.00000000 VND/AUD 0.00005848 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/PHP 37.75000000 PHP/AUD 0.02649007 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/CHF 0.51640000 CHF/AUD 1.93648335 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia AUD/XDR 0.47610000 XDR/AUD 2.10039908 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/AUD 1.79060000 AUD/EUR 0.55847202 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/AUD 2.14210000 AUD/ILS 0.46683161 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael AUD/USD 0.65160000 USD/AUD 1.53468386 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CNY 4.64380000 CNY/AUD 0.21534088 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/JPY 98.55000000 JPY/AUD 0.01014713 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/EUR 0.56080000 EUR/AUD 1.78316690 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/KRW 926.97000000 KRW/AUD 0.00107878 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/INR 57.55000000 INR/AUD 0.01737619 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/NZD 1.13900000 NZD/AUD 0.87796313 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/GBP 0.48810000 GBP/AUD 2.04876050 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/THB 21.21000000 THB/AUD 0.04714757 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/IDR 10804.00000000 IDR/AUD 0.00009256 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/TWD 19.94000000 TWD/AUD 0.05015045 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/VND 17168.00000000 VND/AUD 0.00005825 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/HKD 5.06700000 HKD/AUD 0.19735544 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/PHP 37.84000000 PHP/AUD 0.02642706 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CAD 0.91470000 CAD/AUD 1.09325462 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/CHF 0.52130000 CHF/AUD 1.91828122 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia AUD/XDR 0.47930000 XDR/AUD 2.08637596 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/AUD 1.77750000 AUD/EUR 0.56258790 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/USD 0.64800000 USD/AUD 1.54320988 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CNY 4.62480000 CNY/AUD 0.21622557 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/JPY 98.41000000 JPY/AUD 0.01016157 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/KRW 926.35000000 KRW/AUD 0.00107951 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/INR 57.53000000 INR/AUD 0.01738224 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/SGD 0.84100000 SGD/AUD 1.18906064 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/NZD 1.13520000 NZD/AUD 0.88090204 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/GBP 0.48530000 GBP/AUD 2.06058108 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/IDR 10735.00000000 IDR/AUD 0.00009315 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/TWD 19.92000000 TWD/AUD 0.05020080 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/VND 17079.00000000 VND/AUD 0.00005855 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/HKD 5.03920000 HKD/AUD 0.19844420 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CAD 0.91000000 CAD/AUD 1.09890110 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/CHF 0.52010000 CHF/AUD 1.92270717 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia AUD/XDR 0.47630000 XDR/AUD 2.09951711 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/AUD 1.76500000 AUD/EUR 0.56657224 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/USD 0.65240000 USD/AUD 1.53280196 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CNY 4.65240000 CNY/AUD 0.21494283 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/JPY 99.07000000 JPY/AUD 0.01009387 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/KRW 931.94000000 KRW/AUD 0.00107303 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/INR 57.90000000 INR/AUD 0.01727116 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/SGD 0.84600000 SGD/AUD 1.18203310 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/NZD 1.13680000 NZD/AUD 0.87966221 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/GBP 0.48840000 GBP/AUD 2.04750205 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/THB 21.35000000 THB/AUD 0.04683841 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/IDR 10814.00000000 IDR/AUD 0.00009247 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/TWD 20.00000000 TWD/AUD 0.05000000 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/VND 17184.00000000 VND/AUD 0.00005819 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/HKD 5.07430000 HKD/AUD 0.19707152 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CAD 0.91290000 CAD/AUD 1.09541023 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/CHF 0.52270000 CHF/AUD 1.91314329 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia AUD/XDR 0.47960000 XDR/AUD 2.08507089 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/AUD 1.76000000 AUD/EUR 0.56818182 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/AUD 2.13330000 AUD/ILS 0.46875732 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael AUD/USD 0.65680000 USD/AUD 1.52253350 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/CNY 4.67950000 CNY/AUD 0.21369804 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/JPY 100.33000000 JPY/AUD 0.00996711 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/KRW 933.12000000 KRW/AUD 0.00107167 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/INR 58.29000000 INR/AUD 0.01715560 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/NZD 1.14110000 NZD/AUD 0.87634738 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/GBP 0.49350000 GBP/AUD 2.02634245 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/IDR 10893.00000000 IDR/AUD 0.00009180 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/TWD 20.06000000 TWD/AUD 0.04985045 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/VND 17307.00000000 VND/AUD 0.00005778 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/HKD 5.11080000 HKD/AUD 0.19566408 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia AUD/PHP 38.22000000 PHP/AUD 0.02616431 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-16 14:11:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com