Daily Currency Exchange Rates about 2026-03-15 15:03:13 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.61900000 AUD/EUR 0.61766523 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/AUD 2.20870000 AUD/ILS 0.45275501 2026-03-13 retrieved 2026-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.22100000 AUD/ILS 0.45024764 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CNY 4.86270000 CNY/AUD 0.20564707 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/JPY 112.66000000 JPY/AUD 0.00887626 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/EUR 0.61400000 EUR/AUD 1.62866450 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/KRW 1052.20000000 KRW/AUD 0.00095039 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/INR 65.25000000 INR/AUD 0.01532567 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/SGD 0.90370000 SGD/AUD 1.10656191 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/NZD 1.21150000 NZD/AUD 0.82542303 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/GBP 0.52980000 GBP/AUD 1.88750472 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/MYR 2.77860000 MYR/AUD 0.35989347 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/TWD 22.58000000 TWD/AUD 0.04428698 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/VND 18567.00000000 VND/AUD 0.00005386 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/HKD 5.52880000 HKD/AUD 0.18087108 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/PHP 42.03000000 PHP/AUD 0.02379253 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CAD 0.96380000 CAD/AUD 1.03755966 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/CHF 0.55570000 CHF/AUD 1.79953212 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/PGK 3.04180000 PGK/AUD 0.32875271 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia AUD/XDR 0.51810000 XDR/AUD 1.93012932 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/AUD 1.61950000 AUD/EUR 0.61747453 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/AUD 2.22420000 AUD/ILS 0.44959986 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael AUD/USD 0.71250000 USD/AUD 1.40350877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CNY 4.90280000 CNY/AUD 0.20396508 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/JPY 113.38000000 JPY/AUD 0.00881990 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/EUR 0.61780000 EUR/AUD 1.61864681 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/KRW 1054.68000000 KRW/AUD 0.00094815 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/INR 65.81000000 INR/AUD 0.01519526 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/SGD 0.90960000 SGD/AUD 1.09938434 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/NZD 1.20760000 NZD/AUD 0.82808877 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/GBP 0.53320000 GBP/AUD 1.87546887 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/THB 22.75000000 THB/AUD 0.04395604 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/MYR 2.80050000 MYR/AUD 0.35707909 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/TWD 22.71000000 TWD/AUD 0.04403347 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/VND 18720.00000000 VND/AUD 0.00005342 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/HKD 5.57550000 HKD/AUD 0.17935611 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/PHP 42.51000000 PHP/AUD 0.02352388 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CAD 0.96850000 CAD/AUD 1.03252452 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/CHF 0.55730000 CHF/AUD 1.79436569 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/PGK 3.06850000 PGK/AUD 0.32589213 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia AUD/XDR 0.52200000 XDR/AUD 1.91570881 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/AUD 1.63550000 AUD/EUR 0.61143381 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/AUD 2.19840000 AUD/ILS 0.45487627 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael AUD/USD 0.71830000 USD/AUD 1.39217597 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CNY 4.92950000 CNY/AUD 0.20286033 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/JPY 113.56000000 JPY/AUD 0.00880592 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/EUR 0.61740000 EUR/AUD 1.61969550 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/KRW 1052.09000000 KRW/AUD 0.00095049 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/INR 65.99000000 INR/AUD 0.01515381 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/SGD 0.91280000 SGD/AUD 1.09553024 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/NZD 1.20780000 NZD/AUD 0.82795165 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/GBP 0.53390000 GBP/AUD 1.87300993 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/THB 22.66000000 THB/AUD 0.04413063 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/MYR 2.81830000 MYR/AUD 0.35482383 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/IDR 12116.00000000 IDR/AUD 0.00008254 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/TWD 22.78000000 TWD/AUD 0.04389816 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/VND 18852.00000000 VND/AUD 0.00005304 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/HKD 5.62250000 HKD/AUD 0.17785683 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/PHP 42.26000000 PHP/AUD 0.02366304 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CAD 0.97390000 CAD/AUD 1.02679947 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/PGK 3.09350000 PGK/AUD 0.32325845 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia AUD/XDR 0.52540000 XDR/AUD 1.90331176 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/AUD 1.64650000 AUD/EUR 0.60734892 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/AUD 2.18610000 AUD/ILS 0.45743562 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael AUD/CAD 0.95990000 CAD/AUD 1.04177518 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/CHF 0.54950000 CHF/AUD 1.81983621 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/PGK 3.04050000 PGK/AUD 0.32889327 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/XDR 0.51870000 XDR/AUD 1.92789666 2026-03-10 retrieved 2026-03-10 07:12:04 UTC from BankAustralia AUD/USD 0.70630000 USD/AUD 1.41582897 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.86410000 CNY/AUD 0.20558788 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/JPY 111.43000000 JPY/AUD 0.00897424 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60830000 EUR/AUD 1.64392569 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/KRW 1042.46000000 KRW/AUD 0.00095927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/INR 65.10000000 INR/AUD 0.01536098 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.90070000 SGD/AUD 1.11024759 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/NZD 1.19490000 NZD/AUD 0.83689012 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/GBP 0.52610000 GBP/AUD 1.90077932 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/THB 22.45000000 THB/AUD 0.04454343 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/MYR 2.77820000 MYR/AUD 0.35994529 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/IDR 11926.00000000 IDR/AUD 0.00008385 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/TWD 22.47000000 TWD/AUD 0.04450378 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/VND 18537.00000000 VND/AUD 0.00005395 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/HKD 5.52580000 HKD/AUD 0.18096927 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia AUD/PHP 41.88000000 PHP/AUD 0.02387775 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/AUD 1.65010000 AUD/EUR 0.60602388 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/AUD 2.16520000 AUD/ILS 0.46185110 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael AUD/USD 0.69930000 USD/AUD 1.43000143 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/CNY 4.83960000 CNY/AUD 0.20662865 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/JPY 110.99000000 JPY/AUD 0.00900982 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/EUR 0.60670000 EUR/AUD 1.64826108 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/KRW 1044.22000000 KRW/AUD 0.00095765 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/INR 64.57000000 INR/AUD 0.01548707 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/NZD 1.19110000 NZD/AUD 0.83956007 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia AUD/GBP 0.52590000 GBP/AUD 1.90150219 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-15 15:03:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com