Daily Currency Exchange Rates    about    2025-09-15 19:00:53 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.76460000	AUD/EUR  0.56670067	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/AUD  2.21680000	AUD/ILS  0.45110069	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
AUD/USD  0.66610000	USD/AUD  1.50127608	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/CNY  4.74390000	CNY/AUD  0.21079702	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/JPY  98.26000000	JPY/AUD  0.01017708	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/EUR  0.56790000	EUR/AUD  1.76087339	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/KRW  925.17000000	KRW/AUD  0.00108088	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/INR  58.80000000	INR/AUD  0.01700680	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/SGD  0.85390000	SGD/AUD  1.17109732	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/NZD  1.11780000	NZD/AUD  0.89461442	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/MYR  2.79980000	MYR/AUD  0.35716837	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/IDR  10930.00000000	IDR/AUD  0.00009149	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/TWD  20.19000000	TWD/AUD  0.04952947	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/VND  17568.00000000	VND/AUD  0.00005692	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/HKD  5.17850000	HKD/AUD  0.19310611	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/PHP  38.23000000	PHP/AUD  0.02615747	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/CAD  0.92170000	CAD/AUD  1.08495172	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/CHF  0.53050000	CHF/AUD  1.88501414	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/XDR  0.48560000	XDR/AUD  2.05930807	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/JPY  98.11000000	JPY/AUD  0.01019264	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/EUR  0.56750000	EUR/AUD  1.76211454	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/KRW  924.49000000	KRW/AUD  0.00108168	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/INR  58.81000000	INR/AUD  0.01700391	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/SGD  0.85330000	SGD/AUD  1.17192078	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/NZD  1.11560000	NZD/AUD  0.89637863	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/GBP  0.49100000	GBP/AUD  2.03665988	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/MYR  2.80340000	MYR/AUD  0.35670971	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/IDR  10912.00000000	IDR/AUD  0.00009164	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/TWD  20.13000000	TWD/AUD  0.04967710	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/VND  17570.00000000	VND/AUD  0.00005692	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/HKD  5.18110000	HKD/AUD  0.19300921	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/PHP  38.01000000	PHP/AUD  0.02630887	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/CAD  0.92140000	CAD/AUD  1.08530497	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/CHF  0.53020000	CHF/AUD  1.88608072	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/XDR  0.48620000	XDR/AUD  2.05676676	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
AUD/USD  0.66580000	USD/AUD  1.50195254	2025-09-12    retrieved 2025-09-15 06:12:02 UTC from BankAustralia
AUD/CNY  4.74100000	CNY/AUD  0.21092596	2025-09-12    retrieved 2025-09-15 06:12:02 UTC from BankAustralia
EUR/AUD  1.76970000	AUD/EUR  0.56506753	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/USD  0.66040000	USD/AUD  1.51423380	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/CNY  4.70320000	CNY/AUD  0.21262119	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/JPY  97.47000000	JPY/AUD  0.01025957	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/EUR  0.56490000	EUR/AUD  1.77022482	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/KRW  919.12000000	KRW/AUD  0.00108800	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/INR  58.27000000	INR/AUD  0.01716149	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/SGD  0.84800000	SGD/AUD  1.17924528	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/NZD  1.11310000	NZD/AUD  0.89839188	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/GBP  0.48860000	GBP/AUD  2.04666394	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/MYR  2.78720000	MYR/AUD  0.35878301	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/TWD  20.04000000	TWD/AUD  0.04990020	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/VND  17434.00000000	VND/AUD  0.00005736	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/HKD  5.14280000	HKD/AUD  0.19444660	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/PHP  37.79000000	PHP/AUD  0.02646203	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/CHF  0.52790000	CHF/AUD  1.89429816	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
AUD/XDR  0.48180000	XDR/AUD  2.07555002	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/AUD  1.77200000	AUD/EUR  0.56433409	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
ILS/AUD  2.20360000	AUD/ILS  0.45380287	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
AUD/USD  0.66100000	USD/AUD  1.51285930	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/CNY  4.70840000	CNY/AUD  0.21238637	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/JPY  97.44000000	JPY/AUD  0.01026273	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/EUR  0.56450000	EUR/AUD  1.77147919	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/KRW  916.80000000	KRW/AUD  0.00109075	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/INR  58.28000000	INR/AUD  0.01715854	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/SGD  0.84830000	SGD/AUD  1.17882824	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/NZD  1.11190000	NZD/AUD  0.89936145	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/GBP  0.48840000	GBP/AUD  2.04750205	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/MYR  2.78510000	MYR/AUD  0.35905353	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/IDR  10877.00000000	IDR/AUD  0.00009194	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/TWD  20.02000000	TWD/AUD  0.04995005	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/VND  17429.00000000	VND/AUD  0.00005738	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/HKD  5.14780000	HKD/AUD  0.19425774	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/CAD  0.91500000	CAD/AUD  1.09289617	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/CHF  0.52670000	CHF/AUD  1.89861401	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
AUD/XDR  0.48120000	XDR/AUD  2.07813799	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/AUD  1.77710000	AUD/EUR  0.56271453	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/AUD  2.20650000	AUD/ILS  0.45320644	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
AUD/USD  0.66140000	USD/AUD  1.51194436	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/CNY  4.71120000	CNY/AUD  0.21226015	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/JPY  97.13000000	JPY/AUD  0.01029548	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/EUR  0.56150000	EUR/AUD  1.78094390	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/KRW  917.11000000	KRW/AUD  0.00109038	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/INR  58.25000000	INR/AUD  0.01716738	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/SGD  0.84750000	SGD/AUD  1.17994100	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/NZD  1.11070000	NZD/AUD  0.90033312	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/GBP  0.48710000	GBP/AUD  2.05296654	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/THB  20.92000000	THB/AUD  0.04780115	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/MYR  2.78320000	MYR/AUD  0.35929865	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/VND  17452.00000000	VND/AUD  0.00005730	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/HKD  5.15170000	HKD/AUD  0.19411068	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-15 19:00:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com