Daily Currency Exchange Rates about 2024-12-03 16:47:20 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62110000 AUD/EUR 0.61686509 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/AUD 2.35780000 AUD/ILS 0.42412418 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael AUD/USD 0.64690000 USD/AUD 1.54583398 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/CNY 4.71710000 CNY/AUD 0.21199466 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/JPY 97.15000000 JPY/AUD 0.01029336 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/EUR 0.61700000 EUR/AUD 1.62074554 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/KRW 908.11000000 KRW/AUD 0.00110119 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/TWD 21.14000000 TWD/AUD 0.04730369 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/MYR 2.89160000 MYR/AUD 0.34582930 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/THB 22.29000000 THB/AUD 0.04486317 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51160000 GBP/AUD 1.95465207 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/VND 16434.00000000 VND/AUD 0.00006085 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/HKD 5.03470000 HKD/AUD 0.19862157 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/CAD 0.90910000 CAD/AUD 1.09998900 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/AUD 1.62450000 AUD/EUR 0.61557402 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/AUD 2.37220000 AUD/ILS 0.42154962 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael AUD/USD 0.64960000 USD/AUD 1.53940887 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/CNY 4.72100000 CNY/AUD 0.21181953 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/JPY 97.82000000 JPY/AUD 0.01022286 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/EUR 0.61730000 EUR/AUD 1.61995788 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/KRW 911.88000000 KRW/AUD 0.00109664 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/INR 55.00000000 INR/AUD 0.01818182 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/MYR 2.90050000 MYR/AUD 0.34476814 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/NZD 1.10200000 NZD/AUD 0.90744102 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/THB 22.42000000 THB/AUD 0.04460303 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/GBP 0.51180000 GBP/AUD 1.95388824 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/VND 16489.00000000 VND/AUD 0.00006065 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/HKD 5.05580000 HKD/AUD 0.19779263 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/AUD 1.62280000 AUD/EUR 0.61621888 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/AUD 2.36830000 AUD/ILS 0.42224380 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/CNY 4.71320000 CNY/AUD 0.21217008 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/JPY 97.75000000 JPY/AUD 0.01023018 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/EUR 0.61660000 EUR/AUD 1.62179695 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/KRW 908.56000000 KRW/AUD 0.00110064 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/INR 55.07000000 INR/AUD 0.01815871 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/TWD 21.19000000 TWD/AUD 0.04719207 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/THB 22.33000000 THB/AUD 0.04478280 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/GBP 0.51270000 GBP/AUD 1.95045836 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/VND 16519.00000000 VND/AUD 0.00006054 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/HKD 5.07260000 HKD/AUD 0.19713756 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/AUD 1.62470000 AUD/EUR 0.61549825 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/AUD 2.36800000 AUD/ILS 0.42229730 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael AUD/USD 0.64920000 USD/AUD 1.54035736 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/CNY 4.70520000 CNY/AUD 0.21253082 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/JPY 98.44000000 JPY/AUD 0.01015847 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/EUR 0.61510000 EUR/AUD 1.62575191 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/INR 54.83000000 INR/AUD 0.01823819 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/TWD 21.12000000 TWD/AUD 0.04734848 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/MYR 2.88540000 MYR/AUD 0.34657240 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/THB 22.35000000 THB/AUD 0.04474273 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/GBP 0.51250000 GBP/AUD 1.95121951 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/VND 16453.00000000 VND/AUD 0.00006078 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/HKD 5.05230000 HKD/AUD 0.19792966 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/CAD 0.91040000 CAD/AUD 1.09841828 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/AUD 1.61910000 AUD/EUR 0.61762708 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/AUD 2.36420000 AUD/ILS 0.42297606 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael AUD/USD 0.64760000 USD/AUD 1.54416306 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/JPY 98.64000000 JPY/AUD 0.01013788 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/EUR 0.61800000 EUR/AUD 1.61812298 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/KRW 905.06000000 KRW/AUD 0.00110490 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/INR 54.69000000 INR/AUD 0.01828488 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/MYR 2.88020000 MYR/AUD 0.34719811 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/NZD 1.10460000 NZD/AUD 0.90530509 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/GBP 0.51510000 GBP/AUD 1.94137061 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/IDR 10316.00000000 IDR/AUD 0.00009694 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/HKD 5.03920000 HKD/AUD 0.19844420 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/CAD 0.91130000 CAD/AUD 1.09733348 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/PHP 38.14000000 PHP/AUD 0.02621919 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/XDR 0.49370000 XDR/AUD 2.02552157 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:47:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com