Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/USD  0.66080000	USD/AUD  1.51331719	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/CNY  4.70870000	CNY/AUD  0.21237284	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/JPY  100.75000000	JPY/AUD  0.00992556	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/KRW  929.32000000	KRW/AUD  0.00107606	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/INR  58.66000000	INR/AUD  0.01704739	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/SGD  0.85510000	SGD/AUD  1.16945387	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/NZD  1.13850000	NZD/AUD  0.87834870	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/GBP  0.49270000	GBP/AUD  2.02963264	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/MYR  2.78490000	MYR/AUD  0.35907932	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/IDR  10923.00000000	IDR/AUD  0.00009155	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/VND  17411.00000000	VND/AUD  0.00005743	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/HKD  5.14150000	HKD/AUD  0.19449577	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/PHP  38.30000000	PHP/AUD  0.02610966	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/CAD  0.92090000	CAD/AUD  1.08589423	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/CHF  0.52900000	CHF/AUD  1.89035917	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
AUD/XDR  0.48470000	XDR/AUD  2.06313183	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/AUD  1.77080000	AUD/EUR  0.56471651	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/AUD  2.15380000	AUD/ILS  0.46429566	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
AUD/USD  0.65640000	USD/AUD  1.52346130	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/CNY  4.67510000	CNY/AUD  0.21389917	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/JPY  100.02000000	JPY/AUD  0.00999800	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/EUR  0.56490000	EUR/AUD  1.77022482	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/KRW  923.13000000	KRW/AUD  0.00108327	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/INR  58.27000000	INR/AUD  0.01716149	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/SGD  0.85020000	SGD/AUD  1.17619384	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/NZD  1.14280000	NZD/AUD  0.87504375	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/GBP  0.49010000	GBP/AUD  2.04039992	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/MYR  2.76970000	MYR/AUD  0.36104993	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/IDR  10896.00000000	IDR/AUD  0.00009178	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/VND  17303.00000000	VND/AUD  0.00005779	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/HKD  5.10900000	HKD/AUD  0.19573302	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/PHP  38.10000000	PHP/AUD  0.02624672	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/CHF  0.52570000	CHF/AUD  1.90222560	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
AUD/XDR  0.48050000	XDR/AUD  2.08116545	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/AUD  1.76980000	AUD/EUR  0.56503560	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/AUD  2.16620000	AUD/ILS  0.46163789	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
AUD/USD  0.66120000	USD/AUD  1.51240169	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/CNY  4.70930000	CNY/AUD  0.21234578	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/JPY  99.45000000	JPY/AUD  0.01005530	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/EUR  0.56520000	EUR/AUD  1.76928521	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/KRW  929.88000000	KRW/AUD  0.00107541	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/INR  58.67000000	INR/AUD  0.01704449	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/SGD  0.85370000	SGD/AUD  1.17137168	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/NZD  1.13470000	NZD/AUD  0.88129021	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/GBP  0.49090000	GBP/AUD  2.03707476	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/THB  21.45000000	THB/AUD  0.04662005	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/MYR  2.78630000	MYR/AUD  0.35889890	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/IDR  10947.00000000	IDR/AUD  0.00009135	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/TWD  20.07000000	TWD/AUD  0.04982561	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/VND  17433.00000000	VND/AUD  0.00005736	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/HKD  5.14570000	HKD/AUD  0.19433702	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/PHP  38.43000000	PHP/AUD  0.02602134	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/CAD  0.92220000	CAD/AUD  1.08436348	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/CHF  0.52610000	CHF/AUD  1.90077932	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
AUD/XDR  0.48410000	XDR/AUD  2.06568891	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/AUD  1.77710000	AUD/EUR  0.56271453	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/AUD  2.19070000	AUD/ILS  0.45647510	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
AUD/USD  0.65910000	USD/AUD  1.51722045	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/CNY  4.69440000	CNY/AUD  0.21301977	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/EUR  0.56260000	EUR/AUD  1.77746178	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/KRW  926.93000000	KRW/AUD  0.00107883	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/INR  58.51000000	INR/AUD  0.01709110	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/SGD  0.85060000	SGD/AUD  1.17564072	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/NZD  1.13290000	NZD/AUD  0.88269044	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/GBP  0.49070000	GBP/AUD  2.03790503	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/MYR  2.77980000	MYR/AUD  0.35973811	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/IDR  10946.00000000	IDR/AUD  0.00009136	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/TWD  20.06000000	TWD/AUD  0.04985045	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/VND  17390.00000000	VND/AUD  0.00005750	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/HKD  5.12870000	HKD/AUD  0.19498118	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/PHP  38.21000000	PHP/AUD  0.02617116	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/CAD  0.92060000	CAD/AUD  1.08624810	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/CHF  0.52590000	CHF/AUD  1.90150219	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
AUD/XDR  0.48030000	XDR/AUD  2.08203206	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/AUD  1.77860000	AUD/EUR  0.56223996	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/USD  0.66190000	USD/AUD  1.51080224	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/CNY  4.71430000	CNY/AUD  0.21212057	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/JPY  97.41000000	JPY/AUD  0.01026589	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/EUR  0.56400000	EUR/AUD  1.77304965	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/KRW  927.65000000	KRW/AUD  0.00107799	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/INR  58.71000000	INR/AUD  0.01703287	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/SGD  0.85260000	SGD/AUD  1.17288295	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/NZD  1.13480000	NZD/AUD  0.88121255	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/GBP  0.49120000	GBP/AUD  2.03583062	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/THB  21.48000000	THB/AUD  0.04655493	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/MYR  2.78360000	MYR/AUD  0.35924702	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/IDR  10990.00000000	IDR/AUD  0.00009099	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/TWD  20.15000000	TWD/AUD  0.04962779	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/VND  17468.00000000	VND/AUD  0.00005725	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/HKD  5.15000000	HKD/AUD  0.19417476	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/PHP  38.56000000	PHP/AUD  0.02593361	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
AUD/CAD  0.92290000	CAD/AUD  1.08354101	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com