Daily Currency Exchange Rates about 2026-03-04 21:01:04 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65340000 AUD/EUR 0.60481432 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ILS/AUD 2.17670000 AUD/ILS 0.45941104 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael AUD/USD 0.69960000 USD/AUD 1.42938822 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.84220000 CNY/AUD 0.20651770 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/JPY 110.10000000 JPY/AUD 0.00908265 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/KRW 1035.46000000 KRW/AUD 0.00096575 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/INR 64.48000000 INR/AUD 0.01550868 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.52550000 GBP/AUD 1.90294957 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/MYR 2.76410000 MYR/AUD 0.36178141 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11830.00000000 IDR/AUD 0.00008453 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/TWD 22.25000000 TWD/AUD 0.04494382 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/VND 18344.00000000 VND/AUD 0.00005451 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.54680000 CHF/AUD 1.82882224 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/PGK 3.00900000 PGK/AUD 0.33233632 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.51320000 XDR/AUD 1.94855807 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/AUD 1.65790000 AUD/EUR 0.60317269 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/USD 0.71040000 USD/AUD 1.40765766 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CNY 4.89190000 CNY/AUD 0.20441955 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/JPY 111.82000000 JPY/AUD 0.00894294 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/KRW 1041.30000000 KRW/AUD 0.00096034 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/INR 64.98000000 INR/AUD 0.01538935 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/SGD 0.90470000 SGD/AUD 1.10533879 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/NZD 1.19660000 NZD/AUD 0.83570115 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/GBP 0.53080000 GBP/AUD 1.88394876 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/MYR 2.78940000 MYR/AUD 0.35850004 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/IDR 11981.00000000 IDR/AUD 0.00008347 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/TWD 22.48000000 TWD/AUD 0.04448399 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/VND 18590.00000000 VND/AUD 0.00005379 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/HKD 5.55310000 HKD/AUD 0.18007960 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/PHP 41.47000000 PHP/AUD 0.02411382 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CAD 0.97130000 CAD/AUD 1.02954803 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CHF 0.55480000 CHF/AUD 1.80245133 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/PGK 3.05420000 PGK/AUD 0.32741798 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/XDR 0.51830000 XDR/AUD 1.92938453 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/AUD 1.66120000 AUD/EUR 0.60197448 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/AUD 2.22240000 AUD/ILS 0.44996400 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael AUD/USD 0.70940000 USD/AUD 1.40964195 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CNY 4.87460000 CNY/AUD 0.20514504 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/JPY 111.04000000 JPY/AUD 0.00900576 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/EUR 0.60190000 EUR/AUD 1.66140555 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/KRW 1021.68000000 KRW/AUD 0.00097878 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/INR 64.84000000 INR/AUD 0.01542258 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/SGD 0.89970000 SGD/AUD 1.11148160 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/NZD 1.18730000 NZD/AUD 0.84224712 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/GBP 0.52790000 GBP/AUD 1.89429816 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/THB 22.24000000 THB/AUD 0.04496403 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/IDR 11953.00000000 IDR/AUD 0.00008366 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/TWD 22.37000000 TWD/AUD 0.04470273 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/VND 18569.00000000 VND/AUD 0.00005385 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/HKD 5.54950000 HKD/AUD 0.18019641 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/PHP 41.23000000 PHP/AUD 0.02425418 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CAD 0.96830000 CAD/AUD 1.03273779 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/CHF 0.54500000 CHF/AUD 1.83486239 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/PGK 3.04990000 PGK/AUD 0.32787960 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia AUD/XDR 0.51600000 XDR/AUD 1.93798450 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/AUD 1.65920000 AUD/EUR 0.60270010 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/AUD 2.21480000 AUD/ILS 0.45150804 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael AUD/USD 0.71260000 USD/AUD 1.40331182 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CNY 4.88510000 CNY/AUD 0.20470410 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/JPY 110.87000000 JPY/AUD 0.00901957 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/EUR 0.60330000 EUR/AUD 1.65755014 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/KRW 1021.19000000 KRW/AUD 0.00097925 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/INR 64.82000000 INR/AUD 0.01542734 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.90010000 SGD/AUD 1.11098767 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/NZD 1.18930000 NZD/AUD 0.84083074 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/GBP 0.52800000 GBP/AUD 1.89393939 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/THB 22.10000000 THB/AUD 0.04524887 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/MYR 2.76880000 MYR/AUD 0.36116729 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/IDR 11949.00000000 IDR/AUD 0.00008369 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/TWD 22.25000000 TWD/AUD 0.04494382 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/VND 18560.00000000 VND/AUD 0.00005388 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/HKD 5.57570000 HKD/AUD 0.17934968 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CAD 0.97380000 CAD/AUD 1.02690491 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CHF 0.55060000 CHF/AUD 1.81620051 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/PGK 3.06230000 PGK/AUD 0.32655194 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/XDR 0.51800000 XDR/AUD 1.93050193 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.89990000 SGD/AUD 1.11123458 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/GBP 0.52570000 GBP/AUD 1.90222560 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/MYR 2.77060000 MYR/AUD 0.36093265 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/IDR 11944.00000000 IDR/AUD 0.00008372 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/TWD 22.25000000 TWD/AUD 0.04494382 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/VND 18603.00000000 VND/AUD 0.00005375 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/HKD 5.57490000 HKD/AUD 0.17937541 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/CAD 0.97430000 CAD/AUD 1.02637791 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/CHF 0.55030000 CHF/AUD 1.81719062 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia AUD/PGK 3.06270000 PGK/AUD 0.32650929 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 21:01:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com