Daily Currency Exchange Rates about 2025-11-06 19:38:21 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.77240000 AUD/EUR 0.56420673 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/AUD 2.11970000 AUD/ILS 0.47176487 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael AUD/USD 0.65140000 USD/AUD 1.53515505 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CNY 4.64100000 CNY/AUD 0.21547080 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/JPY 100.28000000 JPY/AUD 0.00997208 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/EUR 0.56610000 EUR/AUD 1.76647235 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/KRW 942.64000000 KRW/AUD 0.00106085 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/INR 57.72000000 INR/AUD 0.01732502 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/NZD 1.14970000 NZD/AUD 0.86979212 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/MYR 2.72450000 MYR/AUD 0.36703982 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/VND 17147.00000000 VND/AUD 0.00005832 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/CHF 0.52720000 CHF/AUD 1.89681335 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia AUD/XDR 0.48090000 XDR/AUD 2.07943439 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/AUD 1.76910000 AUD/EUR 0.56525917 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/AUD 2.12210000 AUD/ILS 0.47123133 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael AUD/USD 0.64920000 USD/AUD 1.54035736 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CNY 4.62790000 CNY/AUD 0.21608073 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/JPY 99.64000000 JPY/AUD 0.01003613 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/EUR 0.56500000 EUR/AUD 1.76991150 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/KRW 939.96000000 KRW/AUD 0.00106388 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/NZD 1.14780000 NZD/AUD 0.87123192 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/GBP 0.49840000 GBP/AUD 2.00642055 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/IDR 10857.00000000 IDR/AUD 0.00009211 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/TWD 20.09000000 TWD/AUD 0.04977601 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/VND 17090.00000000 VND/AUD 0.00005851 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/HKD 5.04710000 HKD/AUD 0.19813358 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/PHP 38.15000000 PHP/AUD 0.02621232 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia AUD/XDR 0.47910000 XDR/AUD 2.08724692 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/AUD 1.75970000 AUD/EUR 0.56827868 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope ILS/AUD 2.13220000 AUD/ILS 0.46899916 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael AUD/USD 0.65320000 USD/AUD 1.53092468 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CNY 4.65420000 CNY/AUD 0.21485970 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/JPY 100.64000000 JPY/AUD 0.00993641 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/KRW 940.87000000 KRW/AUD 0.00106285 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/INR 57.85000000 INR/AUD 0.01728608 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/NZD 1.14820000 NZD/AUD 0.87092841 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/GBP 0.49770000 GBP/AUD 2.00924252 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/MYR 2.74640000 MYR/AUD 0.36411302 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/IDR 10915.00000000 IDR/AUD 0.00009162 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/TWD 20.18000000 TWD/AUD 0.04955401 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/VND 17198.00000000 VND/AUD 0.00005815 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/HKD 5.07790000 HKD/AUD 0.19693180 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CAD 0.91880000 CAD/AUD 1.08837614 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/CHF 0.52870000 CHF/AUD 1.89143181 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia AUD/XDR 0.48160000 XDR/AUD 2.07641196 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/AUD 1.76720000 AUD/EUR 0.56586691 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/AUD 2.12160000 AUD/ILS 0.47134238 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael AUD/NZD 1.14460000 NZD/AUD 0.87366766 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/GBP 0.49870000 GBP/AUD 2.00521356 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/MYR 2.75040000 MYR/AUD 0.36358348 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/IDR 10920.00000000 IDR/AUD 0.00009158 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/TWD 20.19000000 TWD/AUD 0.04952947 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/VND 17240.00000000 VND/AUD 0.00005800 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/HKD 5.09420000 HKD/AUD 0.19630168 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/PHP 38.50000000 PHP/AUD 0.02597403 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/CHF 0.52730000 CHF/AUD 1.89645363 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/XDR 0.48250000 XDR/AUD 2.07253886 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia AUD/USD 0.65540000 USD/AUD 1.52578578 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/CNY 4.66360000 CNY/AUD 0.21442662 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/JPY 100.98000000 JPY/AUD 0.00990295 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/EUR 0.56820000 EUR/AUD 1.75994368 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/KRW 935.27000000 KRW/AUD 0.00106921 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/INR 58.19000000 INR/AUD 0.01718508 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/AUD 1.76720000 AUD/EUR 0.56586691 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/AUD 2.13040000 AUD/ILS 0.46939542 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael AUD/USD 0.65510000 USD/AUD 1.52648451 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.65780000 CNY/AUD 0.21469363 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/JPY 100.84000000 JPY/AUD 0.00991670 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/EUR 0.56620000 EUR/AUD 1.76616037 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/KRW 934.57000000 KRW/AUD 0.00107001 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/INR 58.11000000 INR/AUD 0.01720874 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.85160000 SGD/AUD 1.17426022 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/NZD 1.14270000 NZD/AUD 0.87512033 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/GBP 0.49790000 GBP/AUD 2.00843543 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/VND 17234.00000000 VND/AUD 0.00005802 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-06 19:38:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com