Daily Currency Exchange Rates    about    2025-06-22 10:08:48 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.77440000	AUD/EUR  0.56357078	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/AUD  2.25950000	AUD/ILS  0.44257579	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
AUD/USD  0.64920000	USD/AUD  1.54035736	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.66220000	CNY/AUD  0.21449101	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/JPY  94.42000000	JPY/AUD  0.01059098	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/EUR  0.56310000	EUR/AUD  1.77588350	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/KRW  887.53000000	KRW/AUD  0.00112672	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/INR  56.23000000	INR/AUD  0.01778410	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/SGD  0.83380000	SGD/AUD  1.19932838	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/GBP  0.48100000	GBP/AUD  2.07900208	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/MYR  2.76270000	MYR/AUD  0.36196474	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/IDR  10647.00000000	IDR/AUD  0.00009392	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/TWD  19.15000000	TWD/AUD  0.05221932	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/VND  16966.00000000	VND/AUD  0.00005894	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/HKD  5.09620000	HKD/AUD  0.19622464	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CHF  0.52970000	CHF/AUD  1.88786105	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/XDR  0.47660000	XDR/AUD  2.09819555	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.64940000	CNY/AUD  0.21508152	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  93.83000000	JPY/AUD  0.01065757	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.56440000	EUR/AUD  1.77179305	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/KRW  892.36000000	KRW/AUD  0.00112062	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/INR  56.02000000	INR/AUD  0.01785077	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.83280000	SGD/AUD  1.20076849	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.48270000	GBP/AUD  2.07168013	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.75350000	MYR/AUD  0.36317414	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/IDR  10601.00000000	IDR/AUD  0.00009433	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/TWD  19.13000000	TWD/AUD  0.05227392	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/VND  16891.00000000	VND/AUD  0.00005920	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.07570000	HKD/AUD  0.19701716	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.53040000	CHF/AUD  1.88536953	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.47470000	XDR/AUD  2.10659364	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2025-06-19    retrieved 2025-06-20 06:12:03 UTC from BankAustralia
EUR/AUD  1.77030000	AUD/EUR  0.56487601	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/AUD  2.27320000	AUD/ILS  0.43990850	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
AUD/TWD  19.20000000	TWD/AUD  0.05208333	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/VND  16968.00000000	VND/AUD  0.00005893	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/HKD  5.10560000	HKD/AUD  0.19586337	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/PHP  36.96000000	PHP/AUD  0.02705628	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/CHF  0.53090000	CHF/AUD  1.88359390	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/XDR  0.47600000	XDR/AUD  2.10084034	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
AUD/USD  0.65040000	USD/AUD  1.53751538	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/CNY  4.67370000	CNY/AUD  0.21396324	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/JPY  94.31000000	JPY/AUD  0.01060333	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/EUR  0.56540000	EUR/AUD  1.76865936	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/KRW  891.95000000	KRW/AUD  0.00112114	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/INR  56.17000000	INR/AUD  0.01780310	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/SGD  0.83520000	SGD/AUD  1.19731801	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/GBP  0.48370000	GBP/AUD  2.06739715	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/MYR  2.76220000	MYR/AUD  0.36203027	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
AUD/IDR  10620.00000000	IDR/AUD  0.00009416	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/AUD  1.76930000	AUD/EUR  0.56519527	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/AUD  2.29040000	AUD/ILS  0.43660496	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
AUD/USD  0.65310000	USD/AUD  1.53115909	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/CNY  4.69010000	CNY/AUD  0.21321507	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/JPY  94.48000000	JPY/AUD  0.01058425	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/EUR  0.56510000	EUR/AUD  1.76959830	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/KRW  890.24000000	KRW/AUD  0.00112329	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/INR  56.22000000	INR/AUD  0.01778726	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/SGD  0.83670000	SGD/AUD  1.19517151	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/GBP  0.48130000	GBP/AUD  2.07770621	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/MYR  2.76950000	MYR/AUD  0.36107601	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/IDR  10627.00000000	IDR/AUD  0.00009410	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/TWD  19.23000000	TWD/AUD  0.05200208	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/VND  17020.00000000	VND/AUD  0.00005875	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/HKD  5.12670000	HKD/AUD  0.19505725	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/CHF  0.53110000	CHF/AUD  1.88288458	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
AUD/XDR  0.47770000	XDR/AUD  2.09336404	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/AUD  1.77320000	AUD/EUR  0.56395218	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/AUD  2.30480000	AUD/ILS  0.43387713	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
AUD/USD  0.64990000	USD/AUD  1.53869826	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/CNY  4.66780000	CNY/AUD  0.21423369	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/JPY  93.63000000	JPY/AUD  0.01068034	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/EUR  0.56230000	EUR/AUD  1.77841010	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/KRW  884.38000000	KRW/AUD  0.00113074	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/INR  55.93000000	INR/AUD  0.01787949	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/SGD  0.83280000	SGD/AUD  1.20076849	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/GBP  0.47890000	GBP/AUD  2.08811861	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/MYR  2.75820000	MYR/AUD  0.36255529	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/IDR  10590.00000000	IDR/AUD  0.00009443	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/TWD  19.17000000	TWD/AUD  0.05216484	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/VND  16957.00000000	VND/AUD  0.00005897	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/HKD  5.10150000	HKD/AUD  0.19602078	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:08:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com