Daily Currency Exchange Rates about 2025-02-05 18:56:50 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.66290000 AUD/EUR 0.60135907 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/AUD 2.22160000 AUD/ILS 0.45012604 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael AUD/USD 0.62490000 USD/AUD 1.60025604 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CNY 4.55180000 CNY/AUD 0.21969331 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/JPY 95.83000000 JPY/AUD 0.01043515 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/EUR 0.60210000 EUR/AUD 1.66085368 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/KRW 905.31000000 KRW/AUD 0.00110459 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/INR 54.44000000 INR/AUD 0.01836885 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/GBP 0.50100000 GBP/AUD 1.99600798 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/THB 21.08000000 THB/AUD 0.04743833 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/MYR 2.76960000 MYR/AUD 0.36106297 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/TWD 20.56000000 TWD/AUD 0.04863813 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/VND 15738.00000000 VND/AUD 0.00006354 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/HKD 4.86770000 HKD/AUD 0.20543583 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CAD 0.89600000 CAD/AUD 1.11607143 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/CHF 0.56570000 CHF/AUD 1.76772141 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia AUD/XDR 0.48010000 XDR/AUD 2.08289940 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/AUD 1.66710000 AUD/EUR 0.59984404 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/AUD 2.21890000 AUD/ILS 0.45067376 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael AUD/USD 0.61900000 USD/AUD 1.61550889 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CNY 4.48440000 CNY/AUD 0.22299527 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/EUR 0.60060000 EUR/AUD 1.66500167 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/KRW 904.48000000 KRW/AUD 0.00110561 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/INR 53.87000000 INR/AUD 0.01856321 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/SGD 0.84170000 SGD/AUD 1.18807176 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/NZD 1.10580000 NZD/AUD 0.90432266 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/THB 20.98000000 THB/AUD 0.04766444 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/MYR 2.75920000 MYR/AUD 0.36242389 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/TWD 20.41000000 TWD/AUD 0.04899559 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/VND 15602.00000000 VND/AUD 0.00006409 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/HKD 4.82200000 HKD/AUD 0.20738283 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/CHF 0.56470000 CHF/AUD 1.77085178 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia AUD/XDR 0.47700000 XDR/AUD 2.09643606 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/AUD 1.67020000 AUD/EUR 0.59873069 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/AUD 2.22530000 AUD/ILS 0.44937761 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael AUD/TWD 20.31000000 TWD/AUD 0.04923683 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CHF 0.56060000 CHF/AUD 1.78380307 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.43080000 CNY/AUD 0.22569288 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/KRW 898.15000000 KRW/AUD 0.00111340 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/INR 53.31000000 INR/AUD 0.01875821 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10420000 NZD/AUD 0.90563304 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/MYR 2.74610000 MYR/AUD 0.36415280 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/AUD 1.67050000 AUD/EUR 0.59862317 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope ILS/AUD 2.23160000 AUD/ILS 0.44810898 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/EUR 0.59920000 EUR/AUD 1.66889186 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/KRW 905.71000000 KRW/AUD 0.00110411 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/INR 53.94000000 INR/AUD 0.01853912 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/SGD 0.84340000 SGD/AUD 1.18567702 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/NZD 1.10290000 NZD/AUD 0.90670052 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/GBP 0.50120000 GBP/AUD 1.99521149 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/THB 20.97000000 THB/AUD 0.04768717 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/MYR 2.75740000 MYR/AUD 0.36266048 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/IDR 10149.00000000 IDR/AUD 0.00009853 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/PHP 36.32000000 PHP/AUD 0.02753304 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/CHF 0.56650000 CHF/AUD 1.76522507 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/XDR 0.47690000 XDR/AUD 2.09687566 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/AUD 1.67100000 AUD/EUR 0.59844405 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/AUD 2.23970000 AUD/ILS 0.44648837 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/JPY 96.24000000 JPY/AUD 0.01039069 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/KRW 890.49000000 KRW/AUD 0.00112298 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/INR 53.89000000 INR/AUD 0.01855632 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/NZD 1.10200000 NZD/AUD 0.90744102 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/GBP 0.50020000 GBP/AUD 1.99920032 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/TWD 20.35000000 TWD/AUD 0.04914005 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-05 18:56:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com