Daily Currency Exchange Rates about 2025-10-09 07:22:44 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66080000 USD/AUD 1.51331719 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CNY 4.70870000 CNY/AUD 0.21237284 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/JPY 100.75000000 JPY/AUD 0.00992556 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/KRW 929.32000000 KRW/AUD 0.00107606 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/INR 58.66000000 INR/AUD 0.01704739 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/SGD 0.85510000 SGD/AUD 1.16945387 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/NZD 1.13850000 NZD/AUD 0.87834870 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/GBP 0.49270000 GBP/AUD 2.02963264 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/VND 17411.00000000 VND/AUD 0.00005743 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/HKD 5.14150000 HKD/AUD 0.19449577 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/PHP 38.30000000 PHP/AUD 0.02610966 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CAD 0.92090000 CAD/AUD 1.08589423 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia AUD/XDR 0.48470000 XDR/AUD 2.06313183 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/AUD 1.77080000 AUD/EUR 0.56471651 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/AUD 2.15380000 AUD/ILS 0.46429566 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.67510000 CNY/AUD 0.21389917 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/JPY 100.02000000 JPY/AUD 0.00999800 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/KRW 923.13000000 KRW/AUD 0.00108327 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/NZD 1.14280000 NZD/AUD 0.87504375 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/IDR 10896.00000000 IDR/AUD 0.00009178 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/VND 17303.00000000 VND/AUD 0.00005779 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/HKD 5.10900000 HKD/AUD 0.19573302 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CAD 0.91660000 CAD/AUD 1.09098844 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/XDR 0.48050000 XDR/AUD 2.08116545 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/AUD 2.16620000 AUD/ILS 0.46163789 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael AUD/USD 0.66120000 USD/AUD 1.51240169 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CNY 4.70930000 CNY/AUD 0.21234578 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/JPY 99.45000000 JPY/AUD 0.01005530 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/KRW 929.88000000 KRW/AUD 0.00107541 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/INR 58.67000000 INR/AUD 0.01704449 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/SGD 0.85370000 SGD/AUD 1.17137168 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/GBP 0.49090000 GBP/AUD 2.03707476 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/THB 21.45000000 THB/AUD 0.04662005 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/IDR 10947.00000000 IDR/AUD 0.00009135 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/VND 17433.00000000 VND/AUD 0.00005736 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CAD 0.92220000 CAD/AUD 1.08436348 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/CHF 0.52610000 CHF/AUD 1.90077932 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia AUD/XDR 0.48410000 XDR/AUD 2.06568891 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/AUD 2.19070000 AUD/ILS 0.45647510 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael AUD/USD 0.65910000 USD/AUD 1.51722045 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CNY 4.69440000 CNY/AUD 0.21301977 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/EUR 0.56260000 EUR/AUD 1.77746178 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/KRW 926.93000000 KRW/AUD 0.00107883 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/INR 58.51000000 INR/AUD 0.01709110 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/NZD 1.13290000 NZD/AUD 0.88269044 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/GBP 0.49070000 GBP/AUD 2.03790503 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/TWD 20.06000000 TWD/AUD 0.04985045 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/VND 17390.00000000 VND/AUD 0.00005750 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/HKD 5.12870000 HKD/AUD 0.19498118 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/PHP 38.21000000 PHP/AUD 0.02617116 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/CHF 0.52590000 CHF/AUD 1.90150219 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48030000 XDR/AUD 2.08203206 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/AUD 1.77860000 AUD/EUR 0.56223996 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/USD 0.66190000 USD/AUD 1.51080224 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CNY 4.71430000 CNY/AUD 0.21212057 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/JPY 97.41000000 JPY/AUD 0.01026589 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/EUR 0.56400000 EUR/AUD 1.77304965 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/KRW 927.65000000 KRW/AUD 0.00107799 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/INR 58.71000000 INR/AUD 0.01703287 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/GBP 0.49120000 GBP/AUD 2.03583062 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/THB 21.48000000 THB/AUD 0.04655493 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/IDR 10990.00000000 IDR/AUD 0.00009099 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/TWD 20.15000000 TWD/AUD 0.04962779 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/VND 17468.00000000 VND/AUD 0.00005725 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/HKD 5.15000000 HKD/AUD 0.19417476 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/PHP 38.56000000 PHP/AUD 0.02593361 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia AUD/CAD 0.92290000 CAD/AUD 1.08354101 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:22:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com