Daily Currency Exchange Rates    about    2025-06-01 00:59:45 UTC


AUD (Australian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.75130000	AUD/EUR  0.57100440	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/AUD  2.25910000	AUD/ILS  0.44265415	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.62590000	CNY/AUD  0.21617415	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/JPY  92.57000000	JPY/AUD  0.01080264	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.56700000	EUR/AUD  1.76366843	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  887.78000000	KRW/AUD  0.00112641	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/INR  54.95000000	INR/AUD  0.01819836	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.82950000	SGD/AUD  1.20554551	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.47750000	GBP/AUD  2.09424084	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/MYR  2.73140000	MYR/AUD  0.36611262	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/IDR  10484.00000000	IDR/AUD  0.00009538	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/TWD  19.26000000	TWD/AUD  0.05192108	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/VND  16732.00000000	VND/AUD  0.00005977	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.04630000	HKD/AUD  0.19816499	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/PHP  35.80000000	PHP/AUD  0.02793296	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.52960000	CHF/AUD  1.88821752	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.47510000	XDR/AUD  2.10482004	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64210000	USD/AUD  1.55738981	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.62270000	CNY/AUD  0.21632379	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/JPY  93.71000000	JPY/AUD  0.01067122	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.57120000	EUR/AUD  1.75070028	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/KRW  886.93000000	KRW/AUD  0.00112748	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/INR  54.92000000	INR/AUD  0.01820830	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.72600000	MYR/AUD  0.36683786	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/IDR  10460.00000000	IDR/AUD  0.00009560	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/VND  16716.00000000	VND/AUD  0.00005982	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.03280000	HKD/AUD  0.19869655	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/PHP  35.84000000	PHP/AUD  0.02790179	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.53480000	CHF/AUD  1.86985789	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.47330000	XDR/AUD  2.11282485	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/AUD  1.75800000	AUD/EUR  0.56882821	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/AUD  2.27960000	AUD/ILS  0.43867345	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/CNY  4.63190000	CNY/AUD  0.21589413	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/JPY  92.86000000	JPY/AUD  0.01076890	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/EUR  0.56880000	EUR/AUD  1.75808720	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/KRW  885.50000000	KRW/AUD  0.00112931	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/INR  55.12000000	INR/AUD  0.01814224	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/SGD  0.82990000	SGD/AUD  1.20496445	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/NZD  1.07970000	NZD/AUD  0.92618320	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/GBP  0.47740000	GBP/AUD  2.09467951	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/MYR  2.73210000	MYR/AUD  0.36601881	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/IDR  10496.00000000	IDR/AUD  0.00009527	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/VND  16698.00000000	VND/AUD  0.00005989	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/HKD  5.04400000	HKD/AUD  0.19825535	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/PHP  35.73000000	PHP/AUD  0.02798769	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/CAD  0.89000000	CAD/AUD  1.12359551	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/CHF  0.53280000	CHF/AUD  1.87687688	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
AUD/XDR  0.47400000	XDR/AUD  2.10970464	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/AUD  1.76240000	AUD/EUR  0.56740808	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/AUD  2.28050000	AUD/ILS  0.43850033	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
AUD/USD  0.64810000	USD/AUD  1.54297176	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/CNY  4.65970000	CNY/AUD  0.21460609	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/JPY  92.85000000	JPY/AUD  0.01077006	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/EUR  0.56960000	EUR/AUD  1.75561798	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/KRW  887.54000000	KRW/AUD  0.00112671	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/INR  55.29000000	INR/AUD  0.01808645	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/NZD  1.08340000	NZD/AUD  0.92302012	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/GBP  0.47810000	GBP/AUD  2.09161263	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/MYR  2.73560000	MYR/AUD  0.36555052	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/IDR  10540.00000000	IDR/AUD  0.00009488	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/TWD  19.39000000	TWD/AUD  0.05157298	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/VND  16795.00000000	VND/AUD  0.00005954	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/HKD  5.07870000	HKD/AUD  0.19690078	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/PHP  35.94000000	PHP/AUD  0.02782415	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/CAD  0.89040000	CAD/AUD  1.12309075	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/CHF  0.53250000	CHF/AUD  1.87793427	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
AUD/XDR  0.47710000	XDR/AUD  2.09599665	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/AUD  1.74880000	AUD/EUR  0.57182068	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/AUD  2.32510000	AUD/ILS  0.43008903	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
AUD/USD  0.65270000	USD/AUD  1.53209744	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/CNY  4.68160000	CNY/AUD  0.21360219	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/JPY  93.02000000	JPY/AUD  0.01075038	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/EUR  0.57170000	EUR/AUD  1.74916914	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/KRW  890.27000000	KRW/AUD  0.00112325	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/INR  55.41000000	INR/AUD  0.01804728	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/NZD  1.08260000	NZD/AUD  0.92370220	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/GBP  0.48030000	GBP/AUD  2.08203206	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/MYR  2.74950000	MYR/AUD  0.36370249	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/TWD  19.52000000	TWD/AUD  0.05122951	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/VND  16911.00000000	VND/AUD  0.00005913	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/HKD  5.11530000	HKD/AUD  0.19549196	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
AUD/PHP  36.15000000	PHP/AUD  0.02766252	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 00:59:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com