Daily Currency Exchange Rates about 2025-09-01 09:46:22 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.65440000 USD/AUD 1.52811736 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/CNY 4.66670000 CNY/AUD 0.21428418 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/JPY 96.14000000 JPY/AUD 0.01040150 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/EUR 0.55860000 EUR/AUD 1.79018976 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/KRW 911.93000000 KRW/AUD 0.00109658 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/INR 57.75000000 INR/AUD 0.01731602 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/NZD 1.10880000 NZD/AUD 0.90187590 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/MYR 2.76470000 MYR/AUD 0.36170290 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/IDR 10783.00000000 IDR/AUD 0.00009274 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/VND 17240.00000000 VND/AUD 0.00005800 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/HKD 5.09900000 HKD/AUD 0.19611689 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/CHF 0.52310000 CHF/AUD 1.91168037 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/INR 57.42000000 INR/AUD 0.01741553 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/SGD 0.83910000 SGD/AUD 1.19175307 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/GBP 0.48430000 GBP/AUD 2.06483585 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/IDR 10767.00000000 IDR/AUD 0.00009288 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/TWD 19.97000000 TWD/AUD 0.05007511 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/VND 17224.00000000 VND/AUD 0.00005806 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/HKD 5.09330000 HKD/AUD 0.19633636 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/XDR 0.47740000 XDR/AUD 2.09467951 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/USD 0.65380000 USD/AUD 1.52951973 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/CNY 4.66260000 CNY/AUD 0.21447261 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/JPY 96.12000000 JPY/AUD 0.01040366 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia AUD/KRW 908.40000000 KRW/AUD 0.00110084 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/AUD 1.78800000 AUD/EUR 0.55928412 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/AUD 2.17890000 AUD/ILS 0.45894718 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael AUD/USD 0.65100000 USD/AUD 1.53609831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CNY 4.65540000 CNY/AUD 0.21480431 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/JPY 95.78000000 JPY/AUD 0.01044059 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/EUR 0.55940000 EUR/AUD 1.78762960 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/KRW 903.33000000 KRW/AUD 0.00110702 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/INR 57.04000000 INR/AUD 0.01753156 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/NZD 1.11110000 NZD/AUD 0.90000900 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/IDR 10652.00000000 IDR/AUD 0.00009388 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/TWD 19.87000000 TWD/AUD 0.05032713 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/VND 17150.00000000 VND/AUD 0.00005831 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/HKD 5.07330000 HKD/AUD 0.19711036 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CAD 0.89730000 CAD/AUD 1.11445447 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/CHF 0.52200000 CHF/AUD 1.91570881 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/XDR 0.47740000 XDR/AUD 2.09467951 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/AUD 1.79160000 AUD/EUR 0.55816030 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/AUD 2.16390000 AUD/ILS 0.46212856 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CNY 4.64460000 CNY/AUD 0.21530379 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/JPY 95.89000000 JPY/AUD 0.01042862 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/KRW 905.52000000 KRW/AUD 0.00110434 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/INR 56.88000000 INR/AUD 0.01758087 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/SGD 0.83530000 SGD/AUD 1.19717467 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/NZD 1.10980000 NZD/AUD 0.90106325 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/MYR 2.74340000 MYR/AUD 0.36451119 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/VND 17103.00000000 VND/AUD 0.00005847 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/HKD 5.04490000 HKD/AUD 0.19821998 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/CHF 0.52230000 CHF/AUD 1.91460846 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/XDR 0.47450000 XDR/AUD 2.10748156 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/AUD 1.79560000 AUD/EUR 0.55691691 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/AUD 2.18470000 AUD/ILS 0.45772875 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael AUD/USD 0.64820000 USD/AUD 1.54273372 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CNY 4.63680000 CNY/AUD 0.21566598 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/JPY 95.75000000 JPY/AUD 0.01044386 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/EUR 0.55680000 EUR/AUD 1.79597701 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/KRW 903.30000000 KRW/AUD 0.00110705 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/INR 56.87000000 INR/AUD 0.01758396 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/GBP 0.48140000 GBP/AUD 2.07727462 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/THB 21.04000000 THB/AUD 0.04752852 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/MYR 2.73250000 MYR/AUD 0.36596523 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/IDR 10542.00000000 IDR/AUD 0.00009486 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/TWD 19.78000000 TWD/AUD 0.05055612 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/VND 17074.00000000 VND/AUD 0.00005857 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/HKD 5.06090000 HKD/AUD 0.19759331 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/PHP 36.90000000 PHP/AUD 0.02710027 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/CHF 0.52190000 CHF/AUD 1.91607588 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-01 09:46:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com