Daily Currency Exchange Rates about 2026-04-05 17:17:03 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.67710000 AUD/EUR 0.59626737 2026-04-02 retrieved 2026-04-03 13:45:01 UTC from BankEurope ILS/AUD 2.17930000 AUD/ILS 0.45886294 2026-03-31 retrieved 2026-04-03 10:45:03 UTC from BankIsrael AUD/USD 0.68790000 USD/AUD 1.45369967 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/CNY 4.73730000 CNY/AUD 0.21109071 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/JPY 109.62000000 JPY/AUD 0.00912242 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/EUR 0.59630000 EUR/AUD 1.67700822 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/KRW 1047.12000000 KRW/AUD 0.00095500 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/INR 64.38000000 INR/AUD 0.01553277 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/SGD 0.88570000 SGD/AUD 1.12905047 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/NZD 1.20470000 NZD/AUD 0.83008218 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/GBP 0.51970000 GBP/AUD 1.92418703 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/THB 22.49000000 THB/AUD 0.04446421 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/MYR 2.77500000 MYR/AUD 0.36036036 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/IDR 11707.00000000 IDR/AUD 0.00008542 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/TWD 22.01000000 TWD/AUD 0.04543389 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/VND 18121.00000000 VND/AUD 0.00005518 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/HKD 5.39120000 HKD/AUD 0.18548746 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/PHP 41.41000000 PHP/AUD 0.02414876 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/CAD 0.95700000 CAD/AUD 1.04493208 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/CHF 0.54940000 CHF/AUD 1.82016746 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/PGK 2.97280000 PGK/AUD 0.33638321 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia AUD/XDR 0.50430000 XDR/AUD 1.98294666 2026-04-02 retrieved 2026-04-03 07:12:04 UTC from BankAustralia EUR/AUD 1.66890000 AUD/EUR 0.59919708 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/AUD 1.66930000 AUD/EUR 0.59905350 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/USD 0.69040000 USD/AUD 1.44843569 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CNY 4.75390000 CNY/AUD 0.21035360 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/JPY 109.63000000 JPY/AUD 0.00912159 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/EUR 0.59700000 EUR/AUD 1.67504188 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/KRW 1041.92000000 KRW/AUD 0.00095977 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/NZD 1.20320000 NZD/AUD 0.83111702 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/MYR 2.78850000 MYR/AUD 0.35861574 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/IDR 11740.00000000 IDR/AUD 0.00008518 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/TWD 22.04000000 TWD/AUD 0.04537205 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/VND 18185.00000000 VND/AUD 0.00005499 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/HKD 5.41120000 HKD/AUD 0.18480189 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/PHP 41.64000000 PHP/AUD 0.02401537 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CAD 0.96030000 CAD/AUD 1.04134125 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/PGK 2.98360000 PGK/AUD 0.33516557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/XDR 0.50900000 XDR/AUD 1.96463654 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/AUD 1.67400000 AUD/EUR 0.59737157 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/AUD 2.17410000 AUD/ILS 0.45996044 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael AUD/VND 18032.00000000 VND/AUD 0.00005546 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/HKD 5.36550000 HKD/AUD 0.18637592 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/PHP 41.56000000 PHP/AUD 0.02406160 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/CAD 0.95360000 CAD/AUD 1.04865772 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/CHF 0.54670000 CHF/AUD 1.82915676 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/PGK 2.95680000 PGK/AUD 0.33820346 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/XDR 0.50410000 XDR/AUD 1.98373339 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/USD 0.68450000 USD/AUD 1.46092038 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/CNY 4.72980000 CNY/AUD 0.21142543 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/JPY 109.27000000 JPY/AUD 0.00915164 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/EUR 0.59680000 EUR/AUD 1.67560322 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/KRW 1051.26000000 KRW/AUD 0.00095124 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/INR 64.91000000 INR/AUD 0.01540595 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/SGD 0.88400000 SGD/AUD 1.13122172 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/NZD 1.19920000 NZD/AUD 0.83388926 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/GBP 0.51870000 GBP/AUD 1.92789666 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/MYR 2.76570000 MYR/AUD 0.36157212 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/IDR 11633.00000000 IDR/AUD 0.00008596 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia AUD/TWD 22.04000000 TWD/AUD 0.04537205 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/AUD 1.67310000 AUD/EUR 0.59769291 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/AUD 2.17190000 AUD/ILS 0.46042635 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael AUD/USD 0.68690000 USD/AUD 1.45581598 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CNY 4.74500000 CNY/AUD 0.21074816 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/JPY 109.76000000 JPY/AUD 0.00911079 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/EUR 0.59660000 EUR/AUD 1.67616493 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/KRW 1039.83000000 KRW/AUD 0.00096170 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/INR 64.71000000 INR/AUD 0.01545356 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/SGD 0.88480000 SGD/AUD 1.13019892 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/NZD 1.19750000 NZD/AUD 0.83507307 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/GBP 0.51770000 GBP/AUD 1.93162063 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/THB 22.56000000 THB/AUD 0.04432624 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/MYR 2.76200000 MYR/AUD 0.36205648 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/IDR 11670.00000000 IDR/AUD 0.00008569 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/TWD 21.99000000 TWD/AUD 0.04547522 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/VND 18093.00000000 VND/AUD 0.00005527 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/HKD 5.37980000 HKD/AUD 0.18588052 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/PHP 41.69000000 PHP/AUD 0.02398657 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CAD 0.95440000 CAD/AUD 1.04777871 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/CHF 0.54860000 CHF/AUD 1.82282173 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/PGK 2.96720000 PGK/AUD 0.33701806 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia AUD/XDR 0.50560000 XDR/AUD 1.97784810 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/AUD 1.66930000 AUD/EUR 0.59905350 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/INR 65.16000000 INR/AUD 0.01534684 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/SGD 0.88820000 SGD/AUD 1.12587255 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/NZD 1.19670000 NZD/AUD 0.83563132 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/GBP 0.51790000 GBP/AUD 1.93087469 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/THB 22.70000000 THB/AUD 0.04405286 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/MYR 2.77030000 MYR/AUD 0.36097174 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/IDR 11713.00000000 IDR/AUD 0.00008538 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/TWD 22.09000000 TWD/AUD 0.04526935 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/VND 18203.00000000 VND/AUD 0.00005494 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/HKD 5.41170000 HKD/AUD 0.18478482 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia AUD/PHP 41.71000000 PHP/AUD 0.02397507 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-05 17:17:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com