Daily Currency Exchange Rates about 2025-03-12 04:39:19 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/AUD 2.29560000 AUD/ILS 0.43561596 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CNY 4.54840000 CNY/AUD 0.21985753 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/JPY 92.27000000 JPY/AUD 0.01083776 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/KRW 914.31000000 KRW/AUD 0.00109372 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.47160000 XDR/AUD 2.12044105 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/AUD 2.27910000 AUD/ILS 0.43876969 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CNY 4.57720000 CNY/AUD 0.21847418 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/JPY 93.11000000 JPY/AUD 0.01073998 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/EUR 0.58220000 EUR/AUD 1.71762281 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/KRW 916.73000000 KRW/AUD 0.00109083 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/INR 55.01000000 INR/AUD 0.01817851 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/GBP 0.48860000 GBP/AUD 2.04666394 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/IDR 10299.00000000 IDR/AUD 0.00009710 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/VND 16101.00000000 VND/AUD 0.00006211 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/HKD 4.90130000 HKD/AUD 0.20402750 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CAD 0.90610000 CAD/AUD 1.10363095 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/CHF 0.55430000 CHF/AUD 1.80407721 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia AUD/XDR 0.47380000 XDR/AUD 2.11059519 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/AUD 1.70370000 AUD/EUR 0.58695780 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/AUD 2.28920000 AUD/ILS 0.43683383 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael AUD/USD 0.63060000 USD/AUD 1.58579131 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CNY 4.56780000 CNY/AUD 0.21892377 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/JPY 93.13000000 JPY/AUD 0.01073768 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/EUR 0.58320000 EUR/AUD 1.71467764 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/KRW 911.78000000 KRW/AUD 0.00109676 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/INR 54.99000000 INR/AUD 0.01818512 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/NZD 1.10300000 NZD/AUD 0.90661831 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/GBP 0.48940000 GBP/AUD 2.04331835 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/IDR 10306.00000000 IDR/AUD 0.00009703 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/TWD 20.73000000 TWD/AUD 0.04823927 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/VND 16093.00000000 VND/AUD 0.00006214 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/HKD 4.90170000 HKD/AUD 0.20401085 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/CHF 0.55630000 CHF/AUD 1.79759123 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/AUD 1.70300000 AUD/EUR 0.58719906 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/AUD 2.27660000 AUD/ILS 0.43925152 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael AUD/USD 0.63470000 USD/AUD 1.57554750 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CNY 4.59700000 CNY/AUD 0.21753317 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/JPY 94.70000000 JPY/AUD 0.01055966 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/EUR 0.58750000 EUR/AUD 1.70212766 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/KRW 915.43000000 KRW/AUD 0.00109238 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/INR 55.26000000 INR/AUD 0.01809627 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/SGD 0.84530000 SGD/AUD 1.18301195 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/NZD 1.10610000 NZD/AUD 0.90407739 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/GBP 0.49200000 GBP/AUD 2.03252033 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/IDR 10361.00000000 IDR/AUD 0.00009652 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/TWD 20.84000000 TWD/AUD 0.04798464 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/VND 16168.00000000 VND/AUD 0.00006185 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/HKD 4.93230000 HKD/AUD 0.20274517 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CAD 0.90920000 CAD/AUD 1.09986802 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/CHF 0.56540000 CHF/AUD 1.76865936 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia AUD/XDR 0.48000000 XDR/AUD 2.08333333 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/AUD 1.69190000 AUD/EUR 0.59105148 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/AUD 2.24700000 AUD/ILS 0.44503783 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael AUD/USD 0.62500000 USD/AUD 1.60000000 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/CNY 4.53840000 CNY/AUD 0.22034197 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/JPY 93.64000000 JPY/AUD 0.01067920 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/EUR 0.58860000 EUR/AUD 1.69894665 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/KRW 910.41000000 KRW/AUD 0.00109841 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/INR 54.47000000 INR/AUD 0.01835873 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/SGD 0.83720000 SGD/AUD 1.19445772 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/IDR 10214.00000000 IDR/AUD 0.00009790 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/TWD 20.51000000 TWD/AUD 0.04875670 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia AUD/VND 15959.00000000 VND/AUD 0.00006266 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:39:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com