Daily Currency Exchange Rates about 2025-08-11 10:01:20 UTC AUD (Australian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.09630000 NZD/AUD 0.91215908 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/GBP 0.48460000 GBP/AUD 2.06355757 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/VND 17116.00000000 VND/AUD 0.00005842 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/HKD 5.12280000 HKD/AUD 0.19520575 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/PHP 37.24000000 PHP/AUD 0.02685285 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/CAD 0.89750000 CAD/AUD 1.11420613 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/CHF 0.52630000 CHF/AUD 1.90005700 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/XDR 0.47780000 XDR/AUD 2.09292591 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/USD 0.65260000 USD/AUD 1.53233221 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/CNY 4.68670000 CNY/AUD 0.21336975 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/JPY 96.27000000 JPY/AUD 0.01038745 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/INR 57.15000000 INR/AUD 0.01749781 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-08-11 retrieved 2025-08-11 07:12:02 UTC from BankAustralia AUD/USD 0.65190000 USD/AUD 1.53397760 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/JPY 96.10000000 JPY/AUD 0.01040583 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/EUR 0.56000000 EUR/AUD 1.78571429 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/KRW 906.04000000 KRW/AUD 0.00110370 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/INR 57.10000000 INR/AUD 0.01751313 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/SGD 0.83740000 SGD/AUD 1.19417244 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/NZD 1.09450000 NZD/AUD 0.91365921 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/IDR 10623.00000000 IDR/AUD 0.00009414 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/VND 17095.00000000 VND/AUD 0.00005850 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/HKD 5.11730000 HKD/AUD 0.19541555 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/PHP 37.29000000 PHP/AUD 0.02681684 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/CHF 0.52660000 CHF/AUD 1.89897455 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/XDR 0.47680000 XDR/AUD 2.09731544 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/AUD 1.78520000 AUD/EUR 0.56016133 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope ILS/AUD 2.24240000 AUD/ILS 0.44595077 2025-08-08 retrieved 2025-08-08 10:45:03 UTC from BankIsrael AUD/USD 0.65170000 USD/AUD 1.53444837 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CNY 4.67860000 CNY/AUD 0.21373915 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/JPY 95.98000000 JPY/AUD 0.01041884 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/EUR 0.55820000 EUR/AUD 1.79147259 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/KRW 901.31000000 KRW/AUD 0.00110950 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/INR 57.17000000 INR/AUD 0.01749169 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/NZD 1.09510000 NZD/AUD 0.91315862 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/GBP 0.48740000 GBP/AUD 2.05170291 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/IDR 10632.00000000 IDR/AUD 0.00009406 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/TWD 19.44000000 TWD/AUD 0.05144033 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/VND 17084.00000000 VND/AUD 0.00005853 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/HKD 5.11550000 HKD/AUD 0.19548431 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/PHP 37.35000000 PHP/AUD 0.02677376 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89500000 CAD/AUD 1.11731844 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/XDR 0.47790000 XDR/AUD 2.09248797 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/AUD 1.78440000 AUD/EUR 0.56041246 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/AUD 2.24300000 AUD/ILS 0.44583148 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael AUD/USD 0.64870000 USD/AUD 1.54154463 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CNY 4.66400000 CNY/AUD 0.21440823 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/JPY 95.65000000 JPY/AUD 0.01045478 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/KRW 901.83000000 KRW/AUD 0.00110886 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/INR 56.92000000 INR/AUD 0.01756852 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/NZD 1.09610000 NZD/AUD 0.91232552 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/GBP 0.48760000 GBP/AUD 2.05086136 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/THB 20.99000000 THB/AUD 0.04764173 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/MYR 2.74240000 MYR/AUD 0.36464411 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/VND 17025.00000000 VND/AUD 0.00005874 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/HKD 5.09230000 HKD/AUD 0.19637492 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/PHP 37.32000000 PHP/AUD 0.02679528 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/CHF 0.52360000 CHF/AUD 1.90985485 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/AUD 1.78600000 AUD/EUR 0.55991041 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/AUD 2.22540000 AUD/ILS 0.44935742 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael AUD/USD 0.64590000 USD/AUD 1.54822728 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CNY 4.64040000 CNY/AUD 0.21549866 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/JPY 95.06000000 JPY/AUD 0.01051967 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/EUR 0.55930000 EUR/AUD 1.78794922 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/KRW 897.38000000 KRW/AUD 0.00111436 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/INR 56.73000000 INR/AUD 0.01762736 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/NZD 1.09570000 NZD/AUD 0.91265857 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/GBP 0.48660000 GBP/AUD 2.05507604 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/THB 20.91000000 THB/AUD 0.04782401 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/MYR 2.73150000 MYR/AUD 0.36609921 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/VND 16914.00000000 VND/AUD 0.00005912 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/PHP 37.13000000 PHP/AUD 0.02693240 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CAD 0.89070000 CAD/AUD 1.12271247 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/CHF 0.52320000 CHF/AUD 1.91131498 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 10:01:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com