Daily Currency Exchange Rates about 2026-01-01 21:43:31 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17500000 USD/EUR 0.85106383 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/JPY 184.09000000 JPY/EUR 0.00543213 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/CZK 24.23700000 CZK/EUR 0.04125923 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/HUF 385.15000000 HUF/EUR 0.00259639 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/PLN 4.22100000 PLN/EUR 0.23691068 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/RON 5.09680000 RON/EUR 0.19620154 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/SEK 10.82150000 SEK/EUR 0.09240863 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/NOK 11.84300000 NOK/EUR 0.08443806 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/TRY 50.48380000 TRY/EUR 0.01980833 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/AUD 1.75810000 AUD/EUR 0.56879586 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/BRL 6.43640000 BRL/EUR 0.15536635 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/CAD 1.60880000 CAD/EUR 0.62158130 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/CNY 8.22620000 CNY/EUR 0.12156281 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/HKD 9.14640000 HKD/EUR 0.10933263 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/IDR 19640.83000000 IDR/EUR 0.00005091 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/ILS 3.74710000 ILS/EUR 0.26687305 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/INR 105.59650000 INR/EUR 0.00947001 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/KRW 1696.94000000 KRW/EUR 0.00058930 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/MXN 21.11800000 MXN/EUR 0.04735297 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/MYR 4.76820000 MYR/EUR 0.20972275 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/PHP 69.26600000 PHP/EUR 0.01443710 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/SGD 1.51050000 SGD/EUR 0.66203244 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope EUR/ZAR 19.44390000 ZAR/EUR 0.05143001 2025-12-31 retrieved 2026-01-01 13:45:01 UTC from BankEurope ILS/USD 3.19000000 USD/ILS 0.31347962 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/GBP 4.29000000 GBP/ILS 0.23310023 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/JPY 2.03650000 JPY/ILS 0.49103855 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/EUR 3.74550000 EUR/ILS 0.26698705 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/AUD 2.13190000 AUD/ILS 0.46906515 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/DKK 0.50150000 DKK/ILS 1.99401795 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/NOK 0.31690000 NOK/ILS 3.15556958 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/CHF 4.02130000 CHF/ILS 0.24867580 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/JOD 4.49940000 JOD/ILS 0.22225186 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael ILS/EGP 0.06690000 EGP/ILS 14.94768311 2025-12-31 retrieved 2026-01-01 10:45:03 UTC from BankIsrael CHF/EUR 1.07399850 EUR/CHF 0.93110000 2025-12-31 retrieved 2026-01-01 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93791034 GBP/CHF 1.06620000 2025-12-31 retrieved 2026-01-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.26055717 USD/CHF 0.79330000 2025-12-31 retrieved 2026-01-01 09:45:02 UTC from BankSwitzerland CHF/JPY 1.97433366 JPY/CHF 0.50650000 2025-12-31 retrieved 2026-01-01 09:45:02 UTC from BankSwitzerland AUD/USD 0.66930000 USD/AUD 1.49409831 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CNY 4.67770000 CNY/AUD 0.21378028 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/JPY 104.83000000 JPY/AUD 0.00953925 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/EUR 0.57040000 EUR/AUD 1.75315568 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/KRW 963.62000000 KRW/AUD 0.00103775 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/INR 60.15000000 INR/AUD 0.01662510 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/SGD 0.85950000 SGD/AUD 1.16346713 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/NZD 1.15840000 NZD/AUD 0.86325967 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/GBP 0.49730000 GBP/AUD 2.01085864 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/MYR 2.71700000 MYR/AUD 0.36805300 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/IDR 11174.00000000 IDR/AUD 0.00008949 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/TWD 21.00000000 TWD/AUD 0.04761905 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/VND 17599.00000000 VND/AUD 0.00005682 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/HKD 5.20860000 HKD/AUD 0.19199017 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/PHP 39.37000000 PHP/AUD 0.02540005 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/CHF 0.53050000 CHF/AUD 1.88501414 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia AUD/XDR 0.48830000 XDR/AUD 2.04792136 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/USD 1.17570000 USD/EUR 0.85055711 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/JPY 183.48000000 JPY/EUR 0.00545019 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CZK 24.25500000 CZK/EUR 0.04122861 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/GBP 0.87120000 GBP/EUR 1.14784206 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/HUF 385.95000000 HUF/EUR 0.00259101 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/PLN 4.22630000 PLN/EUR 0.23661359 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/RON 5.09690000 RON/EUR 0.19619769 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/SEK 10.81800000 SEK/EUR 0.09243853 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CHF 0.92930000 CHF/EUR 1.07607877 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/NOK 11.82600000 NOK/EUR 0.08455945 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/TRY 50.46470000 TRY/EUR 0.01981583 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/AUD 1.75430000 AUD/EUR 0.57002793 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/BRL 6.49290000 BRL/EUR 0.15401438 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.61040000 CAD/EUR 0.62096374 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CNY 8.22160000 CNY/EUR 0.12163083 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.15110000 HKD/EUR 0.10927648 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/IDR 19711.02000000 IDR/EUR 0.00005073 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/ILS 3.74350000 ILS/EUR 0.26712969 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/INR 105.58000000 INR/EUR 0.00947149 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/KRW 1697.65000000 KRW/EUR 0.00058905 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/MXN 21.12080000 MXN/EUR 0.04734669 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.75810000 MYR/EUR 0.21016792 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/NZD 2.02780000 NZD/EUR 0.49314528 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/PHP 69.16600000 PHP/EUR 0.01445797 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.50950000 SGD/EUR 0.66247102 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/ZAR 19.55710000 ZAR/EUR 0.05113233 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/USD 3.18200000 USD/ILS 0.31426776 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/GBP 4.29830000 GBP/ILS 0.23265012 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/JPY 2.04050000 JPY/ILS 0.49007596 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/EUR 3.74430000 EUR/ILS 0.26707262 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/AUD 2.13310000 AUD/ILS 0.46880128 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/CAD 2.32250000 CAD/ILS 0.43057051 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/DKK 0.50140000 DKK/ILS 1.99441564 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/NOK 0.31660000 NOK/ILS 3.15855970 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/SEK 0.34640000 SEK/ILS 2.88683603 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/CHF 4.03130000 CHF/ILS 0.24805894 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/JOD 4.48840000 JOD/ILS 0.22279654 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/EGP 0.06670000 EGP/ILS 14.99250375 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael CHF/EUR 1.07723796 EUR/CHF 0.92830000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93817431 GBP/CHF 1.06590000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.26807000 USD/CHF 0.78860000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.97706603 JPY/CHF 0.50580000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland EUR/USD 1.17660000 USD/EUR 0.84990651 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-01 21:43:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com