Daily Currency Exchange Rates about 2025-11-22 10:55:57 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.78580000 MYR/EUR 0.20895148 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/NZD 2.05080000 NZD/EUR 0.48761459 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/PHP 67.98800000 PHP/EUR 0.01470848 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.50550000 SGD/EUR 0.66423115 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/ZAR 19.84880000 ZAR/EUR 0.05038088 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/JPY 181.47000000 JPY/EUR 0.00551055 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CZK 24.17900000 CZK/EUR 0.04135820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/GBP 0.88150000 GBP/EUR 1.13442995 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HUF 382.50000000 HUF/EUR 0.00261438 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/RON 5.08870000 RON/EUR 0.19651384 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/SEK 10.99950000 SEK/EUR 0.09091322 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CHF 0.92940000 CHF/EUR 1.07596299 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/NOK 11.74050000 NOK/EUR 0.08517525 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/TRY 48.78500000 TRY/EUR 0.02049810 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/AUD 1.77730000 AUD/EUR 0.56265121 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/BRL 6.13820000 BRL/EUR 0.16291421 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CAD 1.61940000 CAD/EUR 0.61751266 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HKD 8.96440000 HKD/EUR 0.11155236 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/IDR 19284.68000000 IDR/EUR 0.00005185 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ILS 3.74990000 ILS/EUR 0.26667378 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/INR 102.14400000 INR/EUR 0.00979010 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/KRW 1691.81000000 KRW/EUR 0.00059108 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/MXN 21.15270000 MXN/EUR 0.04727529 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/GBP 4.29180000 GBP/ILS 0.23300247 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/JPY 2.09050000 JPY/ILS 0.47835446 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EUR 3.78350000 EUR/ILS 0.26430554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/AUD 2.11480000 AUD/ILS 0.47285795 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/DKK 0.50650000 DKK/ILS 1.97433366 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/NOK 0.32030000 NOK/ILS 3.12207306 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34330000 SEK/ILS 2.91290417 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/CHF 4.07160000 CHF/ILS 0.24560369 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/JOD 4.62580000 JOD/ILS 0.21617882 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EGP 0.06910000 EGP/ILS 14.47178003 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JPY 2.06750000 JPY/ILS 0.48367594 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/EUR 3.75220000 EUR/ILS 0.26651031 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/AUD 2.11060000 AUD/ILS 0.47379892 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CAD 2.31670000 CAD/ILS 0.43164847 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/DKK 0.50230000 DKK/ILS 1.99084213 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/NOK 0.31970000 NOK/ILS 3.12793244 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/SEK 0.34120000 SEK/ILS 2.93083236 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/CHF 4.03600000 CHF/ILS 0.24777007 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/JOD 4.59680000 JOD/ILS 0.21754264 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/EUR 1.07688994 EUR/CHF 0.92860000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94912680 GBP/CHF 1.05360000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.24131082 USD/CHF 0.80560000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland CHF/JPY 1.95083886 JPY/CHF 0.51260000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.64460000 USD/AUD 1.55134967 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CNY 4.58470000 CNY/AUD 0.21811678 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/JPY 101.38000000 JPY/AUD 0.00986388 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/KRW 948.66000000 KRW/AUD 0.00105412 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/INR 57.14000000 INR/AUD 0.01750088 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/SGD 0.84310000 SGD/AUD 1.18609892 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/NZD 1.15210000 NZD/AUD 0.86798021 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/GBP 0.49240000 GBP/AUD 2.03086921 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/THB 20.93000000 THB/AUD 0.04777831 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/MYR 2.67120000 MYR/AUD 0.37436358 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/IDR 10773.00000000 IDR/AUD 0.00009282 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/TWD 20.20000000 TWD/AUD 0.04950495 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/VND 17001.00000000 VND/AUD 0.00005882 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/HKD 5.01810000 HKD/AUD 0.19927861 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/PHP 37.97000000 PHP/AUD 0.02633658 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CAD 0.90830000 CAD/AUD 1.10095783 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/CHF 0.51860000 CHF/AUD 1.92826841 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia AUD/XDR 0.47600000 XDR/AUD 2.10084034 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/ZAR 19.87280000 ZAR/EUR 0.05032004 2025-11-19 retrieved 2025-11-20 13:45:02 UTC from BankEurope EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/JPY 180.85000000 JPY/EUR 0.00552944 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CZK 24.15900000 CZK/EUR 0.04139244 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.88270000 GBP/EUR 1.13288773 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HUF 382.33000000 HUF/EUR 0.00261554 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/RON 5.08790000 RON/EUR 0.19654474 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.99200000 SEK/EUR 0.09097525 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ISK 146.82000000 ISK/EUR 0.00681106 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/TRY 49.06180000 TRY/EUR 0.02038246 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.18000000 BRL/EUR 0.16181230 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.01960000 HKD/EUR 0.11086966 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/IDR 19364.34000000 IDR/EUR 0.00005164 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.78470000 ILS/EUR 0.26422173 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/INR 102.51450000 INR/EUR 0.00975472 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/KRW 1698.08000000 KRW/EUR 0.00058890 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.22830000 MXN/EUR 0.04710693 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.80690000 MYR/EUR 0.20803428 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NZD 2.05850000 NZD/EUR 0.48579062 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PHP 68.20600000 PHP/EUR 0.01466147 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/GBP 4.28500000 GBP/ILS 0.23337223 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.09160000 JPY/ILS 0.47810289 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.78300000 EUR/ILS 0.26434047 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.11870000 AUD/ILS 0.47198754 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 10:55:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com