Daily Currency Exchange Rates about 2025-09-09 07:51:41 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.66140000 USD/AUD 1.51194436 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/CNY 4.71120000 CNY/AUD 0.21226015 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/JPY 97.13000000 JPY/AUD 0.01029548 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/KRW 917.11000000 KRW/AUD 0.00109038 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/NZD 1.11070000 NZD/AUD 0.90033312 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/GBP 0.48710000 GBP/AUD 2.05296654 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/THB 20.92000000 THB/AUD 0.04780115 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/VND 17452.00000000 VND/AUD 0.00005730 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/CHF 0.52370000 CHF/AUD 1.90949017 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/XDR 0.48240000 XDR/AUD 2.07296849 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/USD 0.65660000 USD/AUD 1.52299726 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CNY 4.68430000 CNY/AUD 0.21347907 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/JPY 97.26000000 JPY/AUD 0.01028172 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/EUR 0.56040000 EUR/AUD 1.78443969 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/KRW 913.56000000 KRW/AUD 0.00109462 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/INR 57.86000000 INR/AUD 0.01728310 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/SGD 0.84370000 SGD/AUD 1.18525542 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/NZD 1.11210000 NZD/AUD 0.89919971 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/GBP 0.48650000 GBP/AUD 2.05549846 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/THB 21.01000000 THB/AUD 0.04759638 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/IDR 10739.00000000 IDR/AUD 0.00009312 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/TWD 20.03000000 TWD/AUD 0.04992511 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/VND 17338.00000000 VND/AUD 0.00005768 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/HKD 5.11830000 HKD/AUD 0.19537737 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/PHP 37.33000000 PHP/AUD 0.02678811 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/CHF 0.52350000 CHF/AUD 1.91021968 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/XDR 0.47960000 XDR/AUD 2.08507089 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/SEK 11.00100000 SEK/EUR 0.09090083 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NOK 11.75050000 NOK/EUR 0.08510276 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/TRY 48.17700000 TRY/EUR 0.02075679 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/BRL 6.34600000 BRL/EUR 0.15757958 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ILS 3.90300000 ILS/EUR 0.25621317 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/INR 103.22100000 INR/EUR 0.00968795 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/KRW 1626.80000000 KRW/EUR 0.00061470 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/MXN 21.85230000 MXN/EUR 0.04576177 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.99010000 NZD/EUR 0.50248731 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/JPY 173.09000000 JPY/EUR 0.00577734 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/CZK 24.42100000 CZK/EUR 0.04094836 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/HUF 392.75000000 HUF/EUR 0.00254615 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/RON 5.07860000 RON/EUR 0.19690466 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/GBP 4.50110000 GBP/ILS 0.22216791 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/JPY 2.25550000 JPY/ILS 0.44336067 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/EUR 3.90370000 EUR/ILS 0.25616723 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/AUD 2.18750000 AUD/ILS 0.45714286 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CAD 2.42320000 CAD/ILS 0.41267745 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/NOK 0.33260000 NOK/ILS 3.00661455 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/SEK 0.35470000 SEK/ILS 2.81928390 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/CHF 4.15870000 CHF/ILS 0.24045976 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/JOD 4.71480000 JOD/ILS 0.21209807 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.92421442 GBP/CHF 1.08200000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.24470998 USD/CHF 0.80340000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84399779 JPY/CHF 0.54230000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65370000 USD/AUD 1.52975371 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CNY 4.66470000 CNY/AUD 0.21437606 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/JPY 96.87000000 JPY/AUD 0.01032311 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/KRW 909.44000000 KRW/AUD 0.00109958 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/INR 57.71000000 INR/AUD 0.01732802 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/NZD 1.11440000 NZD/AUD 0.89734386 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/GBP 0.48560000 GBP/AUD 2.05930807 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/IDR 10734.00000000 IDR/AUD 0.00009316 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/TWD 19.96000000 TWD/AUD 0.05010020 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/VND 17258.00000000 VND/AUD 0.00005794 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/HKD 5.09840000 HKD/AUD 0.19613997 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CAD 0.90220000 CAD/AUD 1.10840168 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/JPY 172.76000000 JPY/EUR 0.00578838 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CZK 24.45200000 CZK/EUR 0.04089645 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/HUF 393.15000000 HUF/EUR 0.00254356 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/RON 5.07680000 RON/EUR 0.19697447 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SEK 11.01850000 SEK/EUR 0.09075646 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-09 07:51:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com