Daily Currency Exchange Rates about 2025-08-19 18:20:58 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CZK 24.47100000 CZK/EUR 0.04086470 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/HUF 395.55000000 HUF/EUR 0.00252813 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SEK 11.15700000 SEK/EUR 0.08962983 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NOK 11.88400000 NOK/EUR 0.08414675 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/TRY 47.70150000 TRY/EUR 0.02096370 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/AUD 1.79310000 AUD/EUR 0.55769338 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/BRL 6.31280000 BRL/EUR 0.15840831 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/IDR 18934.19000000 IDR/EUR 0.00005281 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ILS 3.95820000 ILS/EUR 0.25264009 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/INR 101.99850000 INR/EUR 0.00980407 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/KRW 1618.17000000 KRW/EUR 0.00061798 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/MXN 21.95970000 MXN/EUR 0.04553796 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.96650000 NZD/EUR 0.50851767 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/USD 3.39000000 USD/ILS 0.29498525 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/GBP 4.59030000 GBP/ILS 0.21785069 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/JPY 2.29880000 JPY/ILS 0.43500957 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/EUR 3.96040000 EUR/ILS 0.25249975 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.20720000 AUD/ILS 0.45306270 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/DKK 0.53060000 DKK/ILS 1.88465888 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/NOK 0.33310000 NOK/ILS 3.00210147 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35460000 SEK/ILS 2.82007896 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/CHF 4.20110000 CHF/ILS 0.23803290 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/JOD 4.78120000 JOD/ILS 0.20915251 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07010000 EGP/ILS 14.26533524 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06033294 EUR/CHF 0.94310000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91449474 GBP/CHF 1.09350000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.23885035 USD/CHF 0.80720000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland CHF/JPY 1.82548375 JPY/CHF 0.54780000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/USD 0.64790000 USD/AUD 1.54344806 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/JPY 95.67000000 JPY/AUD 0.01045260 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/EUR 0.55590000 EUR/AUD 1.79888469 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/KRW 901.14000000 KRW/AUD 0.00110971 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/INR 56.50000000 INR/AUD 0.01769912 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/NZD 1.09500000 NZD/AUD 0.91324201 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/GBP 0.47990000 GBP/AUD 2.08376745 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/VND 17039.00000000 VND/AUD 0.00005869 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/HKD 5.05240000 HKD/AUD 0.19792574 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/CAD 0.89490000 CAD/AUD 1.11744329 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/CHF 0.52300000 CHF/AUD 1.91204589 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/XDR 0.47340000 XDR/AUD 2.11237854 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/IDR 10536.00000000 IDR/AUD 0.00009491 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/VND 17138.00000000 VND/AUD 0.00005835 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/HKD 5.10300000 HKD/AUD 0.19596316 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/CAD 0.90000000 CAD/AUD 1.11111111 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/CHF 0.52550000 CHF/AUD 1.90294957 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/XDR 0.47620000 XDR/AUD 2.09995800 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/USD 0.65200000 USD/AUD 1.53374233 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/JPY 96.09000000 JPY/AUD 0.01040691 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/EUR 0.55700000 EUR/AUD 1.79533214 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/KRW 902.80000000 KRW/AUD 0.00110767 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/INR 57.00000000 INR/AUD 0.01754386 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/SGD 0.83590000 SGD/AUD 1.19631535 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/NZD 1.09800000 NZD/AUD 0.91074681 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia AUD/GBP 0.48080000 GBP/AUD 2.07986689 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CZK 24.48200000 CZK/EUR 0.04084634 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/HUF 394.98000000 HUF/EUR 0.00253177 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/RON 5.06270000 RON/EUR 0.19752306 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NOK 11.89600000 NOK/EUR 0.08406187 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/TRY 47.79950000 TRY/EUR 0.02092072 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/AUD 1.79470000 AUD/EUR 0.55719619 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/BRL 6.31270000 BRL/EUR 0.15841082 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/IDR 18914.92000000 IDR/EUR 0.00005287 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ILS 3.94450000 ILS/EUR 0.25351756 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/INR 102.22500000 INR/EUR 0.00978234 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/KRW 1623.42000000 KRW/EUR 0.00061598 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/MXN 21.91150000 MXN/EUR 0.04563814 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NZD 1.97170000 NZD/EUR 0.50717655 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 18:20:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com