Daily Currency Exchange Rates about 2025-10-09 04:36:24 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CZK 24.31800000 CZK/EUR 0.04112180 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.87030000 GBP/EUR 1.14902907 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HUF 391.75000000 HUF/EUR 0.00255265 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/RON 5.09190000 RON/EUR 0.19639035 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NOK 11.60250000 NOK/EUR 0.08618832 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/TRY 48.65310000 TRY/EUR 0.02055367 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.77080000 AUD/EUR 0.56471651 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/BRL 6.21600000 BRL/EUR 0.16087516 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CNY 8.30570000 CNY/EUR 0.12039924 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.07990000 HKD/EUR 0.11013337 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ILS 3.82290000 ILS/EUR 0.26158152 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/INR 103.54250000 INR/EUR 0.00965787 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/KRW 1648.64000000 KRW/EUR 0.00060656 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MXN 21.42650000 MXN/EUR 0.04667118 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/THB 37.92900000 THB/EUR 0.02636505 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/GBP 4.39940000 GBP/ILS 0.22730372 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JPY 2.15040000 JPY/ILS 0.46502976 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/EUR 3.81370000 EUR/ILS 0.26221255 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/AUD 2.15380000 AUD/ILS 0.46429566 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CAD 2.34970000 CAD/ILS 0.42558625 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/NOK 0.32790000 NOK/ILS 3.04971028 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/SEK 0.34770000 SEK/ILS 2.87604257 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/CHF 4.09290000 CHF/ILS 0.24432554 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/JOD 4.62510000 JOD/ILS 0.21621154 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93292285 GBP/CHF 1.07190000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.89071658 JPY/CHF 0.52890000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CNY 4.67510000 CNY/AUD 0.21389917 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/JPY 100.02000000 JPY/AUD 0.00999800 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/KRW 923.13000000 KRW/AUD 0.00108327 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/NZD 1.14280000 NZD/AUD 0.87504375 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/GBP 0.49010000 GBP/AUD 2.04039992 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/IDR 10896.00000000 IDR/AUD 0.00009178 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/VND 17303.00000000 VND/AUD 0.00005779 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/HKD 5.10900000 HKD/AUD 0.19573302 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CAD 0.91660000 CAD/AUD 1.09098844 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/CHF 0.52570000 CHF/AUD 1.90222560 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia AUD/XDR 0.48050000 XDR/AUD 2.08116545 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CZK 24.30800000 CZK/EUR 0.04113872 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HUF 389.13000000 HUF/EUR 0.00256984 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NOK 11.62100000 NOK/EUR 0.08605111 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/TRY 48.68940000 TRY/EUR 0.02053835 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/BRL 6.23870000 BRL/EUR 0.16028980 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CNY 8.31420000 CNY/EUR 0.12027615 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.08960000 HKD/EUR 0.11001584 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ILS 3.82940000 ILS/EUR 0.26113752 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/INR 103.67800000 INR/EUR 0.00964525 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/KRW 1649.20000000 KRW/EUR 0.00060635 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MXN 21.50690000 MXN/EUR 0.04649671 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PHP 68.11500000 PHP/EUR 0.01468105 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/GBP 4.40860000 GBP/ILS 0.22682938 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JPY 2.18240000 JPY/ILS 0.45821114 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/EUR 3.83110000 EUR/ILS 0.26102164 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/AUD 2.16620000 AUD/ILS 0.46163789 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CAD 2.35230000 CAD/ILS 0.42511584 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/DKK 0.51310000 DKK/ILS 1.94893783 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/NOK 0.32970000 NOK/ILS 3.03306036 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/CHF 4.11070000 CHF/ILS 0.24326757 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/JOD 4.62790000 JOD/ILS 0.21608073 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07319167 EUR/CHF 0.93180000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93187960 GBP/CHF 1.07310000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.25219133 USD/CHF 0.79860000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland CHF/JPY 1.88288458 JPY/CHF 0.53110000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/USD 0.66120000 USD/AUD 1.51240169 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 04:36:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com