Daily Currency Exchange Rates       About
Daily Currency Exchange Rates @ 2017-07-21 06:55:24 UTC
EUR/USD: 1.15330000	USD/EUR: 0.86707708	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
XBT/USD: 2519.89000 USD/XBT: 0.00039684 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/EUR: 2255.86000 EUR/XBT: 0.00044329 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CNY: 7.78890000 CNY/EUR: 0.12838783 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
XBT/CNY: 17177.0900 CNY/XBT: 0.00005822 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
RUB/CNY: 0.01150000 CNY/RUB: 86.95652174 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/USD: 0.01690000 USD/RUB: 59.17159763 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
RUB/EUR: 0.01470000 EUR/RUB: 68.02721088 cbr-daily:2017-07-21 @ 2017-07-20 10:04:02 UTC
XBT/RUB: 145443.860 RUB/XBT: 0.00000688 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
ILS/USD: 3.57400000 USD/ILS: 0.27979855 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EUR: 4.10520000 EUR/ILS: 0.24359349 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
XBT/ILS: 8892.06000 ILS/XBT: 0.00011246 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
CHF/EUR: 0.90958705 EUR/CHF: 1.09940000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
XBT/CHF: 2454.31000 CHF/XBT: 0.00040745 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
EUR/IDR: 15359.6500 IDR/EUR: 0.00006511 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
XBT/IDR: 33509080.39 IDR/XBT: 0.00000003 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC
XBT/XAU: 2.01000000 XAU/XBT: 0.49751244 bav-24hr :2017-06-16 @ 2017-06-16 11:00:02 UTC