Daily Currency Exchange Rates about 2024-04-16 21:23:17 UTC 55 Currencies AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 115 Currency Pairs AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.06560000 USD/EUR 0.93843844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/JPY 164.05000000 JPY/EUR 0.00609570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.32400000 CZK/EUR 0.03948823 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.85405000 GBP/EUR 1.17089163 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HUF 394.25000000 HUF/EUR 0.00253646 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PLN 4.29380000 PLN/EUR 0.23289394 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SEK 11.55830000 SEK/EUR 0.08651791 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.97250000 CHF/EUR 1.02827763 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/TRY 34.52910000 TRY/EUR 0.02896108 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.64410000 AUD/EUR 0.60823551 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/BRL 5.45530000 BRL/EUR 0.18330798 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.71340000 CNY/EUR 0.12964451 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.34190000 HKD/EUR 0.11987677 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/IDR 17111.78000000 IDR/EUR 0.00005844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ILS 3.95780000 ILS/EUR 0.25266562 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/INR 88.89500000 INR/EUR 0.01124923 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/KRW 1473.79000000 KRW/EUR 0.00067852 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/MXN 17.65610000 MXN/EUR 0.05663765 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/MYR 5.09250000 MYR/EUR 0.19636721 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.79430000 NZD/EUR 0.55732040 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/PHP 60.55800000 PHP/EUR 0.01651309 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/SGD 1.44980000 SGD/EUR 0.68975031 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/THB 39.12400000 THB/EUR 0.02555976 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ZAR 20.20670000 ZAR/EUR 0.04948854 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/USD 3.71600000 USD/ILS 0.26910657 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/GBP 4.64230000 GBP/ILS 0.21541046 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.41440000 JPY/ILS 0.41418158 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.41030000 AUD/ILS 0.41488611 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.70450000 CAD/ILS 0.36975411 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CHF 4.07170000 CHF/ILS 0.24559766 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JOD 5.24150000 JOD/ILS 0.19078508 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07670000 EGP/ILS 13.03780965 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael CHF/EUR 1.02817191 EUR/CHF 0.97260000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/GBP 0.87773194 GBP/CHF 1.13930000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/JPY 1.68577208 JPY/CHF 0.59320000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland AUD/USD 0.64260000 USD/AUD 1.55617803 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/CNY 4.65110000 CNY/AUD 0.21500290 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/JPY 99.19000000 JPY/AUD 0.01008166 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/EUR 0.60510000 EUR/AUD 1.65261940 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/KRW 895.29000000 KRW/AUD 0.00111696 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/SGD 0.87710000 SGD/AUD 1.14012085 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/INR 53.65000000 INR/AUD 0.01863933 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/TWD 20.91000000 TWD/AUD 0.04782401 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/MYR 3.08060000 MYR/AUD 0.32461209 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/NZD 1.09060000 NZD/AUD 0.91692646 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/THB 23.53000000 THB/AUD 0.04249894 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/GBP 0.51670000 GBP/AUD 1.93535901 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/VND 16235.00000000 VND/AUD 0.00006160 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/IDR 10386.00000000 IDR/AUD 0.00009628 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/HKD 5.02990000 HKD/AUD 0.19881111 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/CAD 0.88640000 CAD/AUD 1.12815884 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/PHP 36.63000000 PHP/AUD 0.02730003 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/XDR 0.48820000 XDR/AUD 2.04834084 2024-04-16 retrieved 2024-04-16 07:12:04 UTC from BankAustralia AUD/USD 0.64880000 USD/AUD 1.54130703 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CNY 4.69640000 CNY/AUD 0.21292905 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/JPY 99.80000000 JPY/AUD 0.01002004 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/EUR 0.60870000 EUR/AUD 1.64284541 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/KRW 897.28000000 KRW/AUD 0.00111448 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/SGD 0.88230000 SGD/AUD 1.13340134 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/INR 54.13000000 INR/AUD 0.01847404 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/TWD 20.98000000 TWD/AUD 0.04766444 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/MYR 3.09960000 MYR/AUD 0.32262227 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/NZD 1.09040000 NZD/AUD 0.91709464 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/THB 23.75000000 THB/AUD 0.04210526 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/GBP 0.52040000 GBP/AUD 1.92159877 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/VND 16282.00000000 VND/AUD 0.00006142 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/IDR 10280.00000000 IDR/AUD 0.00009728 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/HKD 5.08230000 HKD/AUD 0.19676131 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/CAD 0.89200000 CAD/AUD 1.12107623 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/PHP 36.83000000 PHP/AUD 0.02715178 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia AUD/XDR 0.49300000 XDR/AUD 2.02839757 2024-04-15 retrieved 2024-04-16 06:12:04 UTC from BankAustralia EUR/USD 1.06520000 USD/EUR 0.93879084 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/JPY 163.16000000 JPY/EUR 0.00612895 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CZK 25.33700000 CZK/EUR 0.03946797 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.85424000 GBP/EUR 1.17063120 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HUF 391.63000000 HUF/EUR 0.00255343 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/RON 4.97170000 RON/EUR 0.20113844 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SEK 11.56990000 SEK/EUR 0.08643117 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.97160000 CHF/EUR 1.02923014 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.58700000 NOK/EUR 0.08630362 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/TRY 34.43340000 TRY/EUR 0.02904157 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.64130000 AUD/EUR 0.60927314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/BRL 5.44420000 BRL/EUR 0.18368172 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.70940000 CNY/EUR 0.12971178 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.34780000 HKD/EUR 0.11979204 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/IDR 17171.88000000 IDR/EUR 0.00005823 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ILS 4.01750000 ILS/EUR 0.24891101 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/INR 88.91400000 INR/EUR 0.01124682 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/KRW 1469.79000000 KRW/EUR 0.00068037 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/MXN 17.59820000 MXN/EUR 0.05682399 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/MYR 5.08100000 MYR/EUR 0.19681165 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.78720000 NZD/EUR 0.55953447 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/PHP 60.25600000 PHP/EUR 0.01659586 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/SGD 1.44780000 SGD/EUR 0.69070314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/THB 38.85300000 THB/EUR 0.02573804 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ZAR 19.99070000 ZAR/EUR 0.05002326 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope ILS/USD 3.75700000 USD/ILS 0.26616982 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-16 21:23:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com