Daily Currency Exchange Rates about 2026-04-21 23:46:27 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17600000 USD/EUR 0.85034014 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/JPY 186.88000000 JPY/EUR 0.00535103 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/CZK 24.28900000 CZK/EUR 0.04117090 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/GBP 0.87045000 GBP/EUR 1.14883106 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/HUF 362.48000000 HUF/EUR 0.00275877 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/PLN 4.23350000 PLN/EUR 0.23621117 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/RON 5.09890000 RON/EUR 0.19612073 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/SEK 10.76850000 SEK/EUR 0.09286344 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/CHF 0.91890000 CHF/EUR 1.08825770 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/NOK 10.97450000 NOK/EUR 0.09112032 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/TRY 52.77840000 TRY/EUR 0.01894715 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/AUD 1.64320000 AUD/EUR 0.60856865 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/BRL 5.86010000 BRL/EUR 0.17064555 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.61050000 CAD/EUR 0.62092518 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/CNY 8.01760000 CNY/EUR 0.12472560 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/HKD 9.21050000 HKD/EUR 0.10857174 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/IDR 20144.41000000 IDR/EUR 0.00004964 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/ILS 3.52280000 ILS/EUR 0.28386511 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/INR 109.45250000 INR/EUR 0.00913638 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/KRW 1729.01000000 KRW/EUR 0.00057837 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/MXN 20.40360000 MXN/EUR 0.04901096 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.64810000 MYR/EUR 0.21514167 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/NZD 2.00030000 NZD/EUR 0.49992501 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/PHP 70.41100000 PHP/EUR 0.01420233 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/SGD 1.49520000 SGD/EUR 0.66880685 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/THB 37.72000000 THB/EUR 0.02651113 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/ZAR 19.22750000 ZAR/EUR 0.05200884 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/USD 2.98300000 USD/ILS 0.33523299 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/GBP 4.03240000 GBP/ILS 0.24799127 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/JPY 1.87690000 JPY/ILS 0.53279344 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/EUR 3.51190000 EUR/ILS 0.28474615 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/AUD 2.13600000 AUD/ILS 0.46816479 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/CAD 2.18550000 CAD/ILS 0.45756120 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/DKK 0.46990000 DKK/ILS 2.12811236 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/NOK 0.32010000 NOK/ILS 3.12402374 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/ZAR 0.18210000 ZAR/ILS 5.49148819 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/SEK 0.32620000 SEK/ILS 3.06560392 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/CHF 3.82750000 CHF/ILS 0.26126715 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/JOD 4.20710000 JOD/ILS 0.23769342 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/EGP 0.05740000 EGP/ILS 17.42160279 2026-04-21 retrieved 2026-04-21 10:45:05 UTC from BankIsrael ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/GBP 4.05800000 GBP/ILS 0.24642681 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/JPY 1.88960000 JPY/ILS 0.52921253 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/EUR 3.53300000 EUR/ILS 0.28304557 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/AUD 2.14890000 AUD/ILS 0.46535437 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/CAD 2.19290000 CAD/ILS 0.45601715 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/DKK 0.47270000 DKK/ILS 2.11550666 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/NOK 0.32150000 NOK/ILS 3.11041991 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.18340000 ZAR/ILS 5.45256270 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/SEK 0.32770000 SEK/ILS 3.05157156 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/CHF 3.84260000 CHF/ILS 0.26024046 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/JOD 4.23550000 JOD/ILS 0.23609963 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/EGP 0.05790000 EGP/ILS 17.27115717 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael CHF/EUR 1.08731108 EUR/CHF 0.91970000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94741829 GBP/CHF 1.05550000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.27877238 USD/CHF 0.78200000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03293352 JPY/CHF 0.49190000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland AUD/USD 0.71660000 USD/AUD 1.39547865 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/CNY 4.88360000 CNY/AUD 0.20476698 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/JPY 113.87000000 JPY/AUD 0.00878194 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/EUR 0.60840000 EUR/AUD 1.64365549 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/KRW 1053.12000000 KRW/AUD 0.00094956 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/INR 66.93000000 INR/AUD 0.01494098 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/SGD 0.91090000 SGD/AUD 1.09781535 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/NZD 1.21270000 NZD/AUD 0.82460625 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/GBP 0.53010000 GBP/AUD 1.88643652 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/MYR 2.83490000 MYR/AUD 0.35274613 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/IDR 12281.00000000 IDR/AUD 0.00008143 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/TWD 22.53000000 TWD/AUD 0.04438526 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/VND 18864.00000000 VND/AUD 0.00005301 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/HKD 5.61220000 HKD/AUD 0.17818324 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/PHP 42.95000000 PHP/AUD 0.02328289 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/CAD 0.97810000 CAD/AUD 1.02239035 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/CHF 0.55810000 CHF/AUD 1.79179359 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/PGK 3.10490000 PGK/AUD 0.32207156 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/XDR 0.52180000 XDR/AUD 1.91644308 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/USD 0.71490000 USD/AUD 1.39879703 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CNY 4.87590000 CNY/AUD 0.20509034 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/EUR 0.60830000 EUR/AUD 1.64392569 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/KRW 1054.86000000 KRW/AUD 0.00094799 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/INR 66.49000000 INR/AUD 0.01503986 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/SGD 0.90990000 SGD/AUD 1.09902187 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/NZD 1.21810000 NZD/AUD 0.82095066 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/GBP 0.52990000 GBP/AUD 1.88714852 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/MYR 2.82920000 MYR/AUD 0.35345681 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/IDR 12284.00000000 IDR/AUD 0.00008141 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/TWD 22.53000000 TWD/AUD 0.04438526 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/VND 18825.00000000 VND/AUD 0.00005312 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/HKD 5.59940000 HKD/AUD 0.17859056 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/PHP 42.91000000 PHP/AUD 0.02330459 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CAD 0.97950000 CAD/AUD 1.02092905 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/CHF 0.55980000 CHF/AUD 1.78635227 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/PGK 3.09750000 PGK/AUD 0.32284100 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia AUD/XDR 0.52030000 XDR/AUD 1.92196810 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/IDR 20267.48000000 IDR/EUR 0.00004934 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/ILS 3.52620000 ILS/EUR 0.28359140 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/INR 109.50250000 INR/EUR 0.00913221 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/KRW 1744.76000000 KRW/EUR 0.00057314 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/MXN 20.31440000 MXN/EUR 0.04922616 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/MYR 4.66280000 MYR/EUR 0.21446341 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/NZD 2.00320000 NZD/EUR 0.49920128 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/PHP 70.86500000 PHP/EUR 0.01411134 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/SGD 1.50090000 SGD/EUR 0.66626691 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/THB 37.83900000 THB/EUR 0.02642776 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/USD 1.17970000 USD/EUR 0.84767314 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/JPY 187.72000000 JPY/EUR 0.00532708 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/CZK 24.31700000 CZK/EUR 0.04112349 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-21 23:46:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com