Daily Currency Exchange Rates about 2026-05-12 02:11:46 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17610000 USD/EUR 0.85026783 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CZK 24.30400000 CZK/EUR 0.04114549 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/HUF 356.15000000 HUF/EUR 0.00280781 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/RON 5.22350000 RON/EUR 0.19144252 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/SEK 10.84200000 SEK/EUR 0.09223391 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CHF 0.91560000 CHF/EUR 1.09217999 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NOK 10.82150000 NOK/EUR 0.09240863 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/TRY 53.35340000 TRY/EUR 0.01874295 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/AUD 1.62590000 AUD/EUR 0.61504398 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/BRL 5.77940000 BRL/EUR 0.17302834 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CAD 1.60630000 CAD/EUR 0.62254871 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CNY 7.99890000 CNY/EUR 0.12501719 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/HKD 9.20670000 HKD/EUR 0.10861655 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/IDR 20424.09000000 IDR/EUR 0.00004896 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ILS 3.41670000 ILS/EUR 0.29268007 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/INR 111.12850000 INR/EUR 0.00899859 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/KRW 1725.08000000 KRW/EUR 0.00057968 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/MXN 20.27160000 MXN/EUR 0.04933010 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.61150000 MYR/EUR 0.21684918 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.97350000 NZD/EUR 0.50671396 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/PHP 71.13600000 PHP/EUR 0.01405758 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/SGD 1.49110000 SGD/EUR 0.67064583 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/THB 37.89700000 THB/EUR 0.02638731 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/ZAR 19.31090000 ZAR/EUR 0.05178423 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/GBP 3.95570000 GBP/ILS 0.25279976 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/JPY 1.85480000 JPY/ILS 0.53914169 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/EUR 3.41860000 EUR/ILS 0.29251740 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/AUD 2.10200000 AUD/ILS 0.47573739 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/CAD 2.12870000 CAD/ILS 0.46977028 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/NOK 0.31440000 NOK/ILS 3.18066158 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/ZAR 0.17690000 ZAR/ILS 5.65291125 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/SEK 0.31510000 SEK/ILS 3.17359568 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/CHF 3.73490000 CHF/ILS 0.26774479 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/JOD 4.09940000 JOD/ILS 0.24393814 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/EGP 0.05510000 EGP/ILS 18.14882033 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael CHF/EUR 1.09241861 EUR/CHF 0.91540000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.94401964 GBP/CHF 1.05930000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.01369311 JPY/CHF 0.49660000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland AUD/HKD 5.66170000 HKD/AUD 0.17662540 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/PHP 44.02000000 PHP/AUD 0.02271695 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/CAD 0.99010000 CAD/AUD 1.00999899 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/CHF 0.56360000 CHF/AUD 1.77430802 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/PGK 3.14530000 PGK/AUD 0.31793470 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/XDR 0.52580000 XDR/AUD 1.90186383 2026-05-11 retrieved 2026-05-11 07:12:04 UTC from BankAustralia AUD/USD 0.72310000 USD/AUD 1.38293459 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/CNY 4.91430000 CNY/AUD 0.20348778 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/JPY 113.63000000 JPY/AUD 0.00880049 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/EUR 0.61540000 EUR/AUD 1.62495938 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/KRW 1067.80000000 KRW/AUD 0.00093650 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/INR 68.82000000 INR/AUD 0.01453066 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/SGD 0.91830000 SGD/AUD 1.08896875 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/NZD 1.21690000 NZD/AUD 0.82176021 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/THB 23.49000000 THB/AUD 0.04257131 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/MYR 2.84110000 MYR/AUD 0.35197635 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/IDR 12596.00000000 IDR/AUD 0.00007939 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/TWD 22.72000000 TWD/AUD 0.04401408 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/VND 19036.00000000 VND/AUD 0.00005253 2026-05-11 retrieved 2026-05-11 07:12:03 UTC from BankAustralia AUD/KRW 1061.17000000 KRW/AUD 0.00094236 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/INR 68.25000000 INR/AUD 0.01465201 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/SGD 0.91680000 SGD/AUD 1.09075044 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/NZD 1.21470000 NZD/AUD 0.82324854 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/GBP 0.53230000 GBP/AUD 1.87863986 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/THB 23.29000000 THB/AUD 0.04293688 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/MYR 2.83260000 MYR/AUD 0.35303255 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/IDR 12555.00000000 IDR/AUD 0.00007965 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/TWD 22.69000000 TWD/AUD 0.04407228 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/VND 19010.00000000 VND/AUD 0.00005260 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/HKD 5.65510000 HKD/AUD 0.17683153 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/PHP 43.73000000 PHP/AUD 0.02286760 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/CAD 0.98660000 CAD/AUD 1.01358200 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/CHF 0.56340000 CHF/AUD 1.77493788 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/PGK 3.14130000 PGK/AUD 0.31833954 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/XDR 0.52510000 XDR/AUD 1.90439916 2026-05-08 retrieved 2026-05-11 06:12:03 UTC from BankAustralia AUD/USD 0.72250000 USD/AUD 1.38408304 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/CNY 4.91470000 CNY/AUD 0.20347122 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/JPY 113.32000000 JPY/AUD 0.00882457 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia AUD/EUR 0.61550000 EUR/AUD 1.62469537 2026-05-08 retrieved 2026-05-11 06:12:02 UTC from BankAustralia EUR/USD 1.17700000 USD/EUR 0.84961767 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/JPY 184.07000000 JPY/EUR 0.00543272 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CZK 24.30600000 CZK/EUR 0.04114210 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.86410000 GBP/EUR 1.15727346 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/HUF 355.85000000 HUF/EUR 0.00281017 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/RON 5.26460000 RON/EUR 0.18994795 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/SEK 10.82500000 SEK/EUR 0.09237875 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CHF 0.91570000 CHF/EUR 1.09206072 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NOK 10.86750000 NOK/EUR 0.09201748 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/TRY 53.23860000 TRY/EUR 0.01878336 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/BRL 5.78700000 BRL/EUR 0.17280111 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.60400000 CAD/EUR 0.62344140 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CNY 8.00580000 CNY/EUR 0.12490944 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/HKD 9.21800000 HKD/EUR 0.10848340 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/IDR 20360.28000000 IDR/EUR 0.00004912 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ILS 3.42220000 ILS/EUR 0.29220969 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/INR 110.93800000 INR/EUR 0.00901404 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/KRW 1707.40000000 KRW/EUR 0.00058569 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/MXN 20.24730000 MXN/EUR 0.04938930 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/MYR 4.60210000 MYR/EUR 0.21729211 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.96860000 NZD/EUR 0.50797521 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/PHP 71.06100000 PHP/EUR 0.01407242 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/SGD 1.48980000 SGD/EUR 0.67123104 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/THB 37.83500000 THB/EUR 0.02643055 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/ZAR 19.13540000 ZAR/EUR 0.05225916 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 02:11:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com