Daily Currency Exchange Rates about 2026-06-21 20:28:48 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 69.49200000 PHP/EUR 0.01439015 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/SGD 1.47950000 SGD/EUR 0.67590402 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/THB 37.58100000 THB/EUR 0.02660919 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/ZAR 18.83110000 ZAR/EUR 0.05310364 2026-06-18 retrieved 2026-06-19 13:45:03 UTC from BankEurope EUR/USD 1.14610000 USD/EUR 0.87252421 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/JPY 184.44000000 JPY/EUR 0.00542182 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.18100000 CZK/EUR 0.04135478 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.86638000 GBP/EUR 1.15422794 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/HUF 352.80000000 HUF/EUR 0.00283447 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.25800000 PLN/EUR 0.23485204 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/RON 5.23930000 RON/EUR 0.19086519 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.92180000 CHF/EUR 1.08483402 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.10500000 NOK/EUR 0.09004953 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/TRY 53.23120000 TRY/EUR 0.01878598 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.63620000 AUD/EUR 0.61117223 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/BRL 5.89890000 BRL/EUR 0.16952313 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.61890000 CAD/EUR 0.61770338 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.76090000 CNY/EUR 0.12885104 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/HKD 8.98270000 HKD/EUR 0.11132510 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/IDR 20487.11000000 IDR/EUR 0.00004881 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/ILS 3.37340000 ILS/EUR 0.29643683 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/INR 108.11550000 INR/EUR 0.00924937 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/KRW 1763.72000000 KRW/EUR 0.00056698 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/MXN 19.93230000 MXN/EUR 0.05016982 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.71910000 MYR/EUR 0.21190481 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.98890000 NZD/EUR 0.50279049 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/USD 2.95700000 USD/ILS 0.33818059 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/GBP 3.91140000 GBP/ILS 0.25566293 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/JPY 1.83290000 JPY/ILS 0.54558350 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/EUR 3.38840000 EUR/ILS 0.29512454 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/AUD 2.07470000 AUD/ILS 0.48199740 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/CAD 2.09100000 CAD/ILS 0.47824008 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/DKK 0.45330000 DKK/ILS 2.20604456 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/NOK 0.30460000 NOK/ILS 3.28299409 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/SEK 0.30860000 SEK/ILS 3.24044070 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/CHF 3.66790000 CHF/ILS 0.27263557 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/JOD 4.17020000 JOD/ILS 0.23979665 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/EGP 0.05920000 EGP/ILS 16.89189189 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael AUD/USD 0.70050000 USD/AUD 1.42755175 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/CNY 4.74110000 CNY/AUD 0.21092152 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/JPY 113.02000000 JPY/AUD 0.00884799 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/EUR 0.61280000 EUR/AUD 1.63185379 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/KRW 1076.63000000 KRW/AUD 0.00092882 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/INR 66.16000000 INR/AUD 0.01511487 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/SGD 0.90540000 SGD/AUD 1.10448421 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/NZD 1.22250000 NZD/AUD 0.81799591 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/GBP 0.53100000 GBP/AUD 1.88323917 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/THB 23.05000000 THB/AUD 0.04338395 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/MYR 2.89940000 MYR/AUD 0.34489894 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/IDR 12500.00000000 IDR/AUD 0.00008000 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/TWD 22.13000000 TWD/AUD 0.04518753 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/VND 18453.00000000 VND/AUD 0.00005419 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/HKD 5.49050000 HKD/AUD 0.18213277 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/PHP 42.58000000 PHP/AUD 0.02348520 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/CAD 0.99110000 CAD/AUD 1.00897992 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/CHF 0.56590000 CHF/AUD 1.76709666 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/PGK 3.06700000 PGK/AUD 0.32605152 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/XDR 0.51530000 XDR/AUD 1.94061712 2026-06-19 retrieved 2026-06-19 07:12:02 UTC from BankAustralia AUD/USD 0.70310000 USD/AUD 1.42227279 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/CNY 4.75530000 CNY/AUD 0.21029167 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/JPY 112.95000000 JPY/AUD 0.00885347 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/EUR 0.61080000 EUR/AUD 1.63719712 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/KRW 1071.17000000 KRW/AUD 0.00093356 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/INR 66.35000000 INR/AUD 0.01507159 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/SGD 0.90550000 SGD/AUD 1.10436223 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/NZD 1.21430000 NZD/AUD 0.82351972 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/GBP 0.52860000 GBP/AUD 1.89178963 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/THB 22.97000000 THB/AUD 0.04353505 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/MYR 2.87670000 MYR/AUD 0.34762054 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/IDR 12533.00000000 IDR/AUD 0.00007979 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/TWD 22.21000000 TWD/AUD 0.04502476 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/VND 18506.00000000 VND/AUD 0.00005404 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/HKD 5.51010000 HKD/AUD 0.18148491 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/PHP 42.52000000 PHP/AUD 0.02351834 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/CAD 0.99210000 CAD/AUD 1.00796291 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/CHF 0.56220000 CHF/AUD 1.77872643 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/PGK 3.07700000 PGK/AUD 0.32499188 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia AUD/XDR 0.51450000 XDR/AUD 1.94363460 2026-06-18 retrieved 2026-06-19 06:12:05 UTC from BankAustralia EUR/USD 1.15910000 USD/EUR 0.86273833 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/JPY 185.82000000 JPY/EUR 0.00538155 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CZK 24.14700000 CZK/EUR 0.04141301 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/GBP 0.86463000 GBP/EUR 1.15656408 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/HUF 349.68000000 HUF/EUR 0.00285976 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PLN 4.24100000 PLN/EUR 0.23579344 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/RON 5.23200000 RON/EUR 0.19113150 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/SEK 10.89100000 SEK/EUR 0.09181893 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CHF 0.91930000 CHF/EUR 1.08778418 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/NOK 11.00800000 NOK/EUR 0.09084302 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/TRY 53.68630000 TRY/EUR 0.01862673 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/AUD 1.64180000 AUD/EUR 0.60908759 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/BRL 5.89290000 BRL/EUR 0.16969574 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CAD 1.62410000 CAD/EUR 0.61572563 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/CNY 7.83490000 CNY/EUR 0.12763405 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/HKD 9.08210000 HKD/EUR 0.11010669 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/IDR 20635.52000000 IDR/EUR 0.00004846 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ILS 3.38540000 ILS/EUR 0.29538607 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/INR 109.57450000 INR/EUR 0.00912621 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/KRW 1758.45000000 KRW/EUR 0.00056868 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/MXN 19.94870000 MXN/EUR 0.05012858 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/MYR 4.71520000 MYR/EUR 0.21208008 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/NZD 1.99520000 NZD/EUR 0.50120289 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/PHP 70.05400000 PHP/EUR 0.01427470 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/SGD 1.48760000 SGD/EUR 0.67222372 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/THB 37.80400000 THB/EUR 0.02645223 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/ZAR 18.80260000 ZAR/EUR 0.05318413 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/GBP 3.91070000 GBP/ILS 0.25570870 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/JPY 1.82030000 JPY/ILS 0.54936000 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/EUR 3.38140000 EUR/ILS 0.29573549 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 20:28:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com