Daily Currency Exchange Rates about 2026-07-11 23:14:13 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 70.43800000 PHP/EUR 0.01419688 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/SGD 1.47840000 SGD/EUR 0.67640693 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/THB 38.24400000 THB/EUR 0.02614789 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/ZAR 18.72130000 ZAR/EUR 0.05341509 2026-07-09 retrieved 2026-07-10 13:45:02 UTC from BankEurope EUR/USD 1.14350000 USD/EUR 0.87450809 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/JPY 185.72000000 JPY/EUR 0.00538445 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CZK 24.25400000 CZK/EUR 0.04123031 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.85363000 GBP/EUR 1.17146773 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/HUF 357.80000000 HUF/EUR 0.00279486 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/PLN 4.30850000 PLN/EUR 0.23209934 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/RON 5.23640000 RON/EUR 0.19097090 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/SEK 11.06200000 SEK/EUR 0.09039957 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CHF 0.92270000 CHF/EUR 1.08377588 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/NOK 11.13050000 NOK/EUR 0.08984322 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/TRY 53.54100000 TRY/EUR 0.01867728 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.64780000 AUD/EUR 0.60686977 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/BRL 5.88370000 BRL/EUR 0.16996108 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.62020000 CAD/EUR 0.61720775 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.77120000 CNY/EUR 0.12868026 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.96050000 HKD/EUR 0.11160092 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/IDR 20703.75000000 IDR/EUR 0.00004830 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/ILS 3.45870000 ILS/EUR 0.28912597 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/INR 109.07650000 INR/EUR 0.00916788 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/KRW 1729.49000000 KRW/EUR 0.00057821 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/MXN 20.06860000 MXN/EUR 0.04982909 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/MYR 4.66200000 MYR/EUR 0.21450021 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/NZD 1.99160000 NZD/EUR 0.50210886 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope ILS/USD 3.00600000 USD/ILS 0.33266800 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/GBP 4.03190000 GBP/ILS 0.24802202 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/JPY 1.86000000 JPY/ILS 0.53763441 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/EUR 3.43700000 EUR/ILS 0.29095141 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/AUD 2.08750000 AUD/ILS 0.47904192 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/CAD 2.12200000 CAD/ILS 0.47125353 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/DKK 0.45980000 DKK/ILS 2.17485863 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/NOK 0.30790000 NOK/ILS 3.24780773 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18420000 ZAR/ILS 5.42888165 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/SEK 0.31120000 SEK/ILS 3.21336761 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/CHF 3.72890000 CHF/ILS 0.26817560 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/JOD 4.24010000 JOD/ILS 0.23584349 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael ILS/EGP 0.06050000 EGP/ILS 16.52892562 2026-07-10 retrieved 2026-07-10 10:45:03 UTC from BankIsrael AUD/USD 0.69490000 USD/AUD 1.43905598 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/CNY 4.71110000 CNY/AUD 0.21226465 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/JPY 112.29000000 JPY/AUD 0.00890551 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/KRW 1047.91000000 KRW/AUD 0.00095428 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/INR 66.24000000 INR/AUD 0.01509662 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/SGD 0.89730000 SGD/AUD 1.11445447 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/NZD 1.20430000 NZD/AUD 0.83035788 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/GBP 0.51750000 GBP/AUD 1.93236715 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/THB 23.17000000 THB/AUD 0.04315926 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/MYR 2.82650000 MYR/AUD 0.35379445 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/IDR 12560.00000000 IDR/AUD 0.00007962 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/TWD 22.37000000 TWD/AUD 0.04470273 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/VND 18266.00000000 VND/AUD 0.00005475 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/HKD 5.44710000 HKD/AUD 0.18358393 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/PHP 42.76000000 PHP/AUD 0.02338634 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/CAD 0.98410000 CAD/AUD 1.01615689 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/CHF 0.55930000 CHF/AUD 1.78794922 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/PGK 3.05320000 PGK/AUD 0.32752522 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/XDR 0.51170000 XDR/AUD 1.95427008 2026-07-10 retrieved 2026-07-10 07:12:03 UTC from BankAustralia AUD/VND 18253.00000000 VND/AUD 0.00005479 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/HKD 5.44020000 HKD/AUD 0.18381677 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/PHP 42.72000000 PHP/AUD 0.02340824 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/CAD 0.98320000 CAD/AUD 1.01708706 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/CHF 0.56000000 CHF/AUD 1.78571429 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/PGK 3.04830000 PGK/AUD 0.32805170 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/XDR 0.51160000 XDR/AUD 1.95465207 2026-07-09 retrieved 2026-07-10 06:12:05 UTC from BankAustralia AUD/USD 0.69410000 USD/AUD 1.44071459 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/CNY 4.71770000 CNY/AUD 0.21196770 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/JPY 112.70000000 JPY/AUD 0.00887311 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/EUR 0.60720000 EUR/AUD 1.64690382 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/KRW 1043.16000000 KRW/AUD 0.00095863 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/INR 66.20000000 INR/AUD 0.01510574 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/NZD 1.21220000 NZD/AUD 0.82494638 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/GBP 0.51780000 GBP/AUD 1.93124759 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/THB 23.20000000 THB/AUD 0.04310345 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/MYR 2.83160000 MYR/AUD 0.35315723 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/IDR 12561.00000000 IDR/AUD 0.00007961 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia AUD/TWD 22.28000000 TWD/AUD 0.04488330 2026-07-09 retrieved 2026-07-10 06:12:04 UTC from BankAustralia EUR/USD 1.14040000 USD/EUR 0.87688530 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/JPY 185.30000000 JPY/EUR 0.00539665 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CZK 24.25400000 CZK/EUR 0.04123031 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/DKK 7.47540000 DKK/EUR 0.13377211 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/GBP 0.85435000 GBP/EUR 1.17048048 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/HUF 358.00000000 HUF/EUR 0.00279330 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/PLN 4.30950000 PLN/EUR 0.23204548 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/RON 5.23630000 RON/EUR 0.19097454 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/SEK 11.05650000 SEK/EUR 0.09044453 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CHF 0.92220000 CHF/EUR 1.08436348 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/NOK 11.13600000 NOK/EUR 0.08979885 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/TRY 53.43620000 TRY/EUR 0.01871391 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/AUD 1.64710000 AUD/EUR 0.60712768 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/BRL 5.88020000 BRL/EUR 0.17006224 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.61760000 CAD/EUR 0.61819980 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/CNY 7.75500000 CNY/EUR 0.12894907 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/HKD 8.93950000 HKD/EUR 0.11186308 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/IDR 20628.64000000 IDR/EUR 0.00004848 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ILS 3.47000000 ILS/EUR 0.28818444 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/INR 108.97650000 INR/EUR 0.00917629 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/KRW 1720.95000000 KRW/EUR 0.00058107 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/MXN 20.04280000 MXN/EUR 0.04989323 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/MYR 4.64940000 MYR/EUR 0.21508152 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/PHP 70.19900000 PHP/EUR 0.01424522 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/THB 38.14100000 THB/EUR 0.02621851 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/ZAR 18.68310000 ZAR/EUR 0.05352431 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/EUR 3.47100000 EUR/ILS 0.28810141 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ILS/AUD 2.10730000 AUD/ILS 0.47454088 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ILS/CAD 2.14590000 CAD/ILS 0.46600494 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ILS/DKK 0.46430000 DKK/ILS 2.15377988 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-11 23:14:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com