Daily Currency Exchange Rates about 2026-08-21 04:34:42 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 2.98500000 USD/ILS 0.33500838 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/GBP 4.04840000 GBP/ILS 0.24701116 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/JPY 1.87710000 JPY/ILS 0.53273667 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/EUR 3.46600000 EUR/ILS 0.28851702 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/AUD 2.11320000 AUD/ILS 0.47321598 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/CAD 2.15270000 CAD/ILS 0.46453291 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31780000 NOK/ILS 3.14663310 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.18380000 ZAR/ILS 5.44069641 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/SEK 0.31410000 SEK/ILS 3.18369946 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/CHF 3.68490000 CHF/ILS 0.27137779 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/JOD 4.21030000 JOD/ILS 0.23751277 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/EGP 0.05890000 EGP/ILS 16.97792869 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/USD 2.98600000 USD/ILS 0.33489618 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/GBP 4.03880000 GBP/ILS 0.24759830 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/JPY 1.86970000 JPY/ILS 0.53484516 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/EUR 3.45680000 EUR/ILS 0.28928489 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/AUD 2.12240000 AUD/ILS 0.47116472 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/CAD 2.15240000 CAD/ILS 0.46459766 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/DKK 0.46240000 DKK/ILS 2.16262976 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/NOK 0.31670000 NOK/ILS 3.15756236 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.18410000 ZAR/ILS 5.43183053 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/SEK 0.31340000 SEK/ILS 3.19081047 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/CHF 3.67560000 CHF/ILS 0.27206442 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/JOD 4.21210000 JOD/ILS 0.23741127 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/EGP 0.05910000 EGP/ILS 16.92047377 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/USD 2.95000000 USD/ILS 0.33898305 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/GBP 3.99840000 GBP/ILS 0.25010004 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/JPY 1.85240000 JPY/ILS 0.53984021 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/EUR 3.41870000 EUR/ILS 0.29250885 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/AUD 2.10140000 AUD/ILS 0.47587323 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/CAD 2.12730000 CAD/ILS 0.47007944 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/DKK 0.45730000 DKK/ILS 2.18674831 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/NOK 0.31310000 NOK/ILS 3.19386777 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/ZAR 0.18230000 ZAR/ILS 5.48546352 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/SEK 0.31070000 SEK/ILS 3.21853878 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/CHF 3.64040000 CHF/ILS 0.27469509 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/JOD 4.16110000 JOD/ILS 0.24032107 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/EGP 0.05880000 EGP/ILS 17.00680272 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/USD 2.95400000 USD/ILS 0.33852404 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/GBP 3.99160000 GBP/ILS 0.25052610 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/JPY 1.85530000 JPY/ILS 0.53899639 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/EUR 3.41200000 EUR/ILS 0.29308324 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/AUD 2.08930000 AUD/ILS 0.47862921 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/CAD 2.12650000 CAD/ILS 0.47025629 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/NOK 0.31220000 NOK/ILS 3.20307495 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/ZAR 0.18250000 ZAR/ILS 5.47945205 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/SEK 0.30980000 SEK/ILS 3.22788896 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/CHF 3.63110000 CHF/ILS 0.27539864 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/JOD 4.16630000 JOD/ILS 0.24002112 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/EGP 0.05870000 EGP/ILS 17.03577513 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/USD 2.99100000 USD/ILS 0.33433634 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/GBP 4.04270000 GBP/ILS 0.24735944 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/JPY 1.87920000 JPY/ILS 0.53214134 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/EUR 3.45000000 EUR/ILS 0.28985507 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/AUD 2.11260000 AUD/ILS 0.47335037 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/CAD 2.14580000 CAD/ILS 0.46602666 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/DKK 0.46150000 DKK/ILS 2.16684724 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/NOK 0.31510000 NOK/ILS 3.17359568 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18520000 ZAR/ILS 5.39956803 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/SEK 0.31360000 SEK/ILS 3.18877551 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/CHF 3.68160000 CHF/ILS 0.27162103 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/JOD 4.21810000 JOD/ILS 0.23707356 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/EGP 0.05960000 EGP/ILS 16.77852349 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/USD 3.00500000 USD/ILS 0.33277870 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/GBP 4.05720000 GBP/ILS 0.24647540 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/JPY 1.88660000 JPY/ILS 0.53005407 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/EUR 3.46680000 EUR/ILS 0.28845044 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/AUD 2.12120000 AUD/ILS 0.47143127 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/CAD 2.15650000 CAD/ILS 0.46371435 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/DKK 0.46370000 DKK/ILS 2.15656675 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/NOK 0.31670000 NOK/ILS 3.15756236 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.18510000 ZAR/ILS 5.40248514 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/SEK 0.31610000 SEK/ILS 3.16355584 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/CHF 3.70650000 CHF/ILS 0.26979630 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/JOD 4.23820000 JOD/ILS 0.23594922 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/EGP 0.05980000 EGP/ILS 16.72240803 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/USD 2.99800000 USD/ILS 0.33355570 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/GBP 4.04810000 GBP/ILS 0.24702947 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/JPY 1.88830000 JPY/ILS 0.52957687 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/EUR 3.46530000 EUR/ILS 0.28857530 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/AUD 2.11840000 AUD/ILS 0.47205438 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/CAD 2.15020000 CAD/ILS 0.46507302 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/DKK 0.46350000 DKK/ILS 2.15749730 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/NOK 0.31540000 NOK/ILS 3.17057705 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.18540000 ZAR/ILS 5.39374326 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/SEK 0.31630000 SEK/ILS 3.16155549 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/CHF 3.70950000 CHF/ILS 0.26957811 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/JOD 4.22910000 JOD/ILS 0.23645693 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/EGP 0.06000000 EGP/ILS 16.66666667 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/USD 3.00600000 USD/ILS 0.33266800 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/GBP 4.04160000 GBP/ILS 0.24742676 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/JPY 1.89750000 JPY/ILS 0.52700922 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/EUR 3.46280000 EUR/ILS 0.28878364 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/AUD 2.11410000 AUD/ILS 0.47301452 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/CAD 2.14290000 CAD/ILS 0.46665733 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/DKK 0.46320000 DKK/ILS 2.15889465 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/NOK 0.31560000 NOK/ILS 3.16856781 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/ZAR 0.18410000 ZAR/ILS 5.43183053 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/SEK 0.31620000 SEK/ILS 3.16255534 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/CHF 3.70190000 CHF/ILS 0.27013155 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/JOD 4.23920000 JOD/ILS 0.23589356 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/EGP 0.06040000 EGP/ILS 16.55629139 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/USD 3.00100000 USD/ILS 0.33322226 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/GBP 4.04500000 GBP/ILS 0.24721879 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/JPY 1.90490000 JPY/ILS 0.52496194 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/EUR 3.46640000 EUR/ILS 0.28848373 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-21 04:34:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com