Daily Currency Exchange Rates about 2025-06-22 06:31:38 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14780000 USD/EUR 0.87123192 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/JPY 167.20000000 JPY/EUR 0.00598086 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CZK 24.82000000 CZK/EUR 0.04029009 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/RON 5.03040000 RON/EUR 0.19879135 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NOK 11.53150000 NOK/EUR 0.08671899 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/TRY 45.40540000 TRY/EUR 0.02202381 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/AUD 1.77440000 AUD/EUR 0.56357078 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CNY 8.24960000 CNY/EUR 0.12121800 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ILS 3.99750000 ILS/EUR 0.25015635 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/INR 99.55850000 INR/EUR 0.01004435 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.89380000 MXN/EUR 0.04567503 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NZD 1.91920000 NZD/EUR 0.52105044 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/THB 37.63100000 THB/EUR 0.02657384 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/EUR 4.01230000 EUR/ILS 0.24923361 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/USD 1.15080000 USD/EUR 0.86896072 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/JPY 166.67000000 JPY/EUR 0.00599988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.80500000 CZK/EUR 0.04031445 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.85520000 GBP/EUR 1.16931712 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/RON 5.03020000 RON/EUR 0.19879925 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/TRY 45.50190000 TRY/EUR 0.02197710 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.77030000 AUD/EUR 0.56487601 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/BRL 6.30650000 BRL/EUR 0.15856656 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CNY 8.27230000 CNY/EUR 0.12088536 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ILS 4.02330000 ILS/EUR 0.24855218 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/INR 99.45600000 INR/EUR 0.01005470 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.80750000 MXN/EUR 0.04585578 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/THB 37.54500000 THB/EUR 0.02663471 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/EUR 4.02410000 EUR/ILS 0.24850277 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06394297 EUR/CHF 0.93990000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56540000 EUR/AUD 1.76865936 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/USD 1.15680000 USD/EUR 0.86445367 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/JPY 167.35000000 JPY/EUR 0.00597550 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CZK 24.80000000 CZK/EUR 0.04032258 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/GBP 0.85250000 GBP/EUR 1.17302053 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/HUF 402.83000000 HUF/EUR 0.00248244 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PLN 4.27780000 PLN/EUR 0.23376502 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/RON 5.02800000 RON/EUR 0.19888624 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/SEK 10.94800000 SEK/EUR 0.09134088 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CHF 0.94060000 CHF/EUR 1.06315118 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/NOK 11.41750000 NOK/EUR 0.08758485 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/TRY 45.56110000 TRY/EUR 0.02194855 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.76930000 AUD/EUR 0.56519527 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/BRL 6.34700000 BRL/EUR 0.15755475 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CNY 8.30910000 CNY/EUR 0.12034998 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/HKD 9.08050000 HKD/EUR 0.11012609 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ILS 4.05090000 ILS/EUR 0.24685872 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/INR 99.77700000 INR/EUR 0.01002235 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/KRW 1579.42000000 KRW/EUR 0.00063314 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/MXN 21.89650000 MXN/EUR 0.04566940 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/MYR 4.91120000 MYR/EUR 0.20361622 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/NZD 1.90400000 NZD/EUR 0.52521008 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/PHP 65.14300000 PHP/EUR 0.01535084 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/SGD 1.48170000 SGD/EUR 0.67490045 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/THB 37.61300000 THB/EUR 0.02658655 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ZAR 20.61130000 ZAR/EUR 0.04851708 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/EUR 4.05110000 EUR/ILS 0.24684654 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06507615 EUR/CHF 0.93890000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56510000 EUR/AUD 1.76959830 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 06:31:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com