Daily Currency Exchange Rates    about    2025-06-01 01:24:04 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12810000	USD/EUR  0.88644624	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/JPY  163.47000000	JPY/EUR  0.00611733	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CZK  24.92300000	CZK/EUR  0.04012358	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.83770000	GBP/EUR  1.19374478	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/HUF  404.33000000	HUF/EUR  0.00247323	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/PLN  4.23600000	PLN/EUR  0.23607177	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/RON  5.05990000	RON/EUR  0.19763236	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SEK  10.86950000	SEK/EUR  0.09200055	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CHF  0.93390000	CHF/EUR  1.07077846	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ISK  144.20000000	ISK/EUR  0.00693481	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/NOK  11.48800000	NOK/EUR  0.08704735	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/TRY  44.12500000	TRY/EUR  0.02266289	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/AUD  1.75130000	AUD/EUR  0.57100440	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/BRL  6.41360000	BRL/EUR  0.15591867	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CNY  8.10930000	CNY/EUR  0.12331521	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/HKD  8.84260000	HKD/EUR  0.11308891	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/IDR  18386.06000000	IDR/EUR  0.00005439	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95710000	ILS/EUR  0.25271032	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/INR  96.41730000	INR/EUR  0.01037158	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/KRW  1550.97000000	KRW/EUR  0.00064476	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/MXN  21.88550000	MXN/EUR  0.04569235	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/MYR  4.78770000	MYR/EUR  0.20886856	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/NZD  1.89010000	NZD/EUR  0.52907254	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/PHP  62.83800000	PHP/EUR  0.01591394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SGD  1.45470000	SGD/EUR  0.68742696	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/THB  36.89500000	THB/EUR  0.02710394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.13790000	ZAR/EUR  0.04965761	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/EUR  3.98980000	EUR/ILS  0.25063913	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
CHF/EUR  1.06780566	EUR/CHF  0.93650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56700000	EUR/AUD  1.76366843	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.57120000	EUR/AUD  1.75070028	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/USD  1.13170000	USD/EUR  0.88362640	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/JPY  163.43000000	JPY/EUR  0.00611883	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CZK  24.92200000	CZK/EUR  0.04012519	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.83980000	GBP/EUR  1.19075970	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/HUF  402.93000000	HUF/EUR  0.00248182	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.24150000	PLN/EUR  0.23576565	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/RON  5.05110000	RON/EUR  0.19797668	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ISK  144.00000000	ISK/EUR  0.00694444	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/NOK  11.49450000	NOK/EUR  0.08699813	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/TRY  44.21450000	TRY/EUR  0.02261701	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.75800000	AUD/EUR  0.56882821	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/BRL  6.39820000	BRL/EUR  0.15629396	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CNY  8.14020000	CNY/EUR  0.12284710	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/IDR  18469.29000000	IDR/EUR  0.00005414	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ILS  4.00390000	ILS/EUR  0.24975649	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/INR  96.63750000	INR/EUR  0.01034795	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1554.23000000	KRW/EUR  0.00064341	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/MXN  21.83630000	MXN/EUR  0.04579530	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.78140000	MYR/EUR  0.20914377	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.89740000	NZD/EUR  0.52703700	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/PHP  62.80500000	PHP/EUR  0.01592230	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/THB  36.96700000	THB/EUR  0.02705115	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.27130000	ZAR/EUR  0.04933083	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/EUR  4.01010000	EUR/ILS  0.24937034	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/EUR  0.56880000	EUR/AUD  1.75808720	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/USD  1.13560000	USD/EUR  0.88059176	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/JPY  163.72000000	JPY/EUR  0.00610799	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/CZK  24.90700000	CZK/EUR  0.04014936	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/HUF  404.28000000	HUF/EUR  0.00247353	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/PLN  4.24750000	PLN/EUR  0.23543261	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/RON  5.06080000	RON/EUR  0.19759722	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/SEK  10.87850000	SEK/EUR  0.09192444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/CHF  0.93860000	CHF/EUR  1.06541658	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/ISK  144.00000000	ISK/EUR  0.00694444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/NOK  11.50600000	NOK/EUR  0.08691118	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/TRY  44.28720000	TRY/EUR  0.02257989	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/AUD  1.76240000	AUD/EUR  0.56740808	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/BRL  6.43310000	BRL/EUR  0.15544605	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/CAD  1.56420000	CAD/EUR  0.63930444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/CNY  8.17090000	CNY/EUR  0.12238554	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/HKD  8.90090000	HKD/EUR  0.11234819	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/IDR  18490.41000000	IDR/EUR  0.00005408	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/ILS  4.01930000	ILS/EUR  0.24879954	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/INR  96.97850000	INR/EUR  0.01031156	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/KRW  1560.60000000	KRW/EUR  0.00064078	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/MXN  21.86430000	MXN/EUR  0.04573666	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/MYR  4.81380000	MYR/EUR  0.20773609	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/PHP  63.06700000	PHP/EUR  0.01585615	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/SGD  1.46230000	SGD/EUR  0.68385420	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/THB  37.22500000	THB/EUR  0.02686367	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/ZAR  20.34400000	ZAR/EUR  0.04915454	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/EUR  4.01390000	EUR/ILS  0.24913426	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
CHF/EUR  1.06814783	EUR/CHF  0.93620000	2025-05-27    retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.56960000	EUR/AUD  1.75561798	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/USD  1.13810000	USD/EUR  0.87865741	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 01:24:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com