Daily Currency Exchange Rates about 2024-11-21 11:25:05 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.94520000 EUR/ILS 0.25347257 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael CHF/EUR 1.06974754 EUR/CHF 0.93480000 2024-11-20 retrieved 2024-11-21 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/USD 1.05780000 USD/EUR 0.94535829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/JPY 162.71000000 JPY/EUR 0.00614590 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.28400000 CZK/EUR 0.03955070 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.83638000 GBP/EUR 1.19562878 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HUF 407.45000000 HUF/EUR 0.00245429 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.33030000 PLN/EUR 0.23093088 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SEK 11.58400000 SEK/EUR 0.08632597 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.93290000 CHF/EUR 1.07192625 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/TRY 36.55580000 TRY/EUR 0.02735544 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.62640000 AUD/EUR 0.61485489 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.12120000 BRL/EUR 0.16336666 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.65780000 CNY/EUR 0.13058581 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.96110000 ILS/EUR 0.25245513 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.49560000 MXN/EUR 0.04652115 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/EUR 3.95060000 EUR/ILS 0.25312611 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61630000 EUR/AUD 1.62258640 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/USD 1.05520000 USD/EUR 0.94768764 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CZK 25.28200000 CZK/EUR 0.03955383 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/GBP 0.83560000 GBP/EUR 1.19674485 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HUF 408.70000000 HUF/EUR 0.00244678 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.32780000 PLN/EUR 0.23106428 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SEK 11.60000000 SEK/EUR 0.08620690 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/TRY 36.44670000 TRY/EUR 0.02743733 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.63520000 AUD/EUR 0.61154599 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.10300000 BRL/EUR 0.16385384 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CNY 7.64420000 CNY/EUR 0.13081814 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.94680000 ILS/EUR 0.25336982 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MXN 21.50230000 MXN/EUR 0.04650665 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/EUR 3.93450000 EUR/ILS 0.25416190 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06837607 EUR/CHF 0.93600000 2024-11-18 retrieved 2024-11-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61470000 EUR/AUD 1.62680983 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/USD 1.05830000 USD/EUR 0.94491165 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/JPY 164.36000000 JPY/EUR 0.00608421 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CZK 25.28600000 CZK/EUR 0.03954758 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/HUF 407.23000000 HUF/EUR 0.00245561 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.32000000 PLN/EUR 0.23148148 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/SEK 11.59050000 SEK/EUR 0.08627755 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/TRY 36.42940000 TRY/EUR 0.02745036 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/AUD 1.63450000 AUD/EUR 0.61180789 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/BRL 6.13350000 BRL/EUR 0.16303905 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.48610000 CAD/EUR 0.67290223 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CNY 7.64920000 CNY/EUR 0.13073263 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/HKD 8.23850000 HKD/EUR 0.12138132 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/IDR 16810.00000000 IDR/EUR 0.00005949 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ILS 3.95860000 ILS/EUR 0.25261456 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/INR 89.34650000 INR/EUR 0.01119238 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/KRW 1476.23000000 KRW/EUR 0.00067740 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MXN 21.56970000 MXN/EUR 0.04636133 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/NZD 1.80150000 NZD/EUR 0.55509298 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/PHP 62.16200000 PHP/EUR 0.01608700 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/SGD 1.41870000 SGD/EUR 0.70487066 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ZAR 19.23530000 ZAR/EUR 0.05198775 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/EUR 3.95210000 EUR/ILS 0.25303003 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 11:25:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com