Daily Currency Exchange Rates    about    2025-09-17 22:36:22 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.18070000	USD/EUR  0.84695520	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/JPY  173.55000000	JPY/EUR  0.00576203	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/CZK  24.32600000	CZK/EUR  0.04110828	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/HUF  389.78000000	HUF/EUR  0.00256555	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25130000	PLN/EUR  0.23522217	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/RON  5.06290000	RON/EUR  0.19751526	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/SEK  10.93050000	SEK/EUR  0.09148712	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/ISK  143.20000000	ISK/EUR  0.00698324	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/NOK  11.59000000	NOK/EUR  0.08628128	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/TRY  48.75650000	TRY/EUR  0.02051009	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.76980000	AUD/EUR  0.56503560	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/BRL  6.26890000	BRL/EUR  0.15951762	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.62330000	CAD/EUR  0.61602908	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/CNY  8.40100000	CNY/EUR  0.11903345	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/HKD  9.18900000	HKD/EUR  0.10882577	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/IDR  19373.16000000	IDR/EUR  0.00005162	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/ILS  3.94710000	ILS/EUR  0.25335056	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/INR  103.96150000	INR/EUR  0.00961895	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1631.64000000	KRW/EUR  0.00061288	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/MXN  21.66510000	MXN/EUR  0.04615718	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.96480000	MYR/EUR  0.20141798	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/NZD  1.97590000	NZD/EUR  0.50609849	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/PHP  67.20700000	PHP/EUR  0.01487940	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50890000	SGD/EUR  0.66273444	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/THB  37.44600000	THB/EUR  0.02670512	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.49490000	ZAR/EUR  0.04879263	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/EUR  3.94780000	EUR/ILS  0.25330564	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
CHF/EUR  1.07020548	EUR/CHF  0.93440000	2025-09-16    retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56320000	EUR/AUD  1.77556818	2025-09-17    retrieved 2025-09-17 07:12:04 UTC from BankAustralia
AUD/EUR  0.56610000	EUR/AUD  1.76647235	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/USD  1.17660000	USD/EUR  0.84990651	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/JPY  173.38000000	JPY/EUR  0.00576768	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/CZK  24.32700000	CZK/EUR  0.04110659	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86410000	GBP/EUR  1.15727346	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/HUF  389.93000000	HUF/EUR  0.00256456	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/PLN  4.25050000	PLN/EUR  0.23526644	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/RON  5.06200000	RON/EUR  0.19755038	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/SEK  10.91150000	SEK/EUR  0.09164643	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/CHF  0.93530000	CHF/EUR  1.06917567	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/ISK  143.20000000	ISK/EUR  0.00698324	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/NOK  11.55650000	NOK/EUR  0.08653139	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/TRY  48.55850000	TRY/EUR  0.02059372	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/AUD  1.76590000	AUD/EUR  0.56628348	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/BRL  6.27690000	BRL/EUR  0.15931431	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/CAD  1.62620000	CAD/EUR  0.61493051	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/CNY  8.37950000	CNY/EUR  0.11933886	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/HKD  9.15240000	HKD/EUR  0.10926096	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/IDR  19318.24000000	IDR/EUR  0.00005176	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/ILS  3.93200000	ILS/EUR  0.25432350	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/INR  103.71450000	INR/EUR  0.00964185	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/KRW  1633.10000000	KRW/EUR  0.00061233	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/MXN  21.66770000	MXN/EUR  0.04615165	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/MYR  4.94760000	MYR/EUR  0.20211820	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/NZD  1.97230000	NZD/EUR  0.50702226	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/PHP  67.27200000	PHP/EUR  0.01486503	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/SGD  1.50690000	SGD/EUR  0.66361404	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/THB  37.48600000	THB/EUR  0.02667663	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/ZAR  20.38140000	ZAR/EUR  0.04906434	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/EUR  3.92700000	EUR/ILS  0.25464731	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
CHF/EUR  1.07009096	EUR/CHF  0.93450000	2025-09-15    retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56790000	EUR/AUD  1.76087339	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/USD  1.17180000	USD/EUR  0.85338795	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/JPY  173.33000000	JPY/EUR  0.00576934	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/CZK  24.31800000	CZK/EUR  0.04112180	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86530000	GBP/EUR  1.15566855	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/HUF  391.13000000	HUF/EUR  0.00255669	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/PLN  4.25750000	PLN/EUR  0.23487962	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/RON  5.06950000	RON/EUR  0.19725811	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/SEK  10.94850000	SEK/EUR  0.09133671	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/NOK  11.58450000	NOK/EUR  0.08632224	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/TRY  48.47770000	TRY/EUR  0.02062804	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/AUD  1.76460000	AUD/EUR  0.56670067	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/BRL  6.32600000	BRL/EUR  0.15807777	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/CAD  1.62270000	CAD/EUR  0.61625686	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/CNY  8.34610000	CNY/EUR  0.11981644	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/HKD  9.11980000	HKD/EUR  0.10965153	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/IDR  19262.58000000	IDR/EUR  0.00005191	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/ILS  3.90410000	ILS/EUR  0.25614098	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/INR  103.43880000	INR/EUR  0.00966755	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/KRW  1630.98000000	KRW/EUR  0.00061313	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/MXN  21.66430000	MXN/EUR  0.04615889	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/NZD  1.97020000	NZD/EUR  0.50756268	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/PHP  66.94300000	PHP/EUR  0.01493808	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/SGD  1.50420000	SGD/EUR  0.66480521	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/THB  37.19900000	THB/EUR  0.02688244	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.37260000	ZAR/EUR  0.04908554	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/EUR  3.90660000	EUR/ILS  0.25597706	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
CHF/EUR  1.07032003	EUR/CHF  0.93430000	2025-09-12    retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56750000	EUR/AUD  1.76211454	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-17 22:36:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com