Daily Currency Exchange Rates    about    2025-06-22 06:31:38 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.14780000	USD/EUR  0.87123192	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/JPY  167.20000000	JPY/EUR  0.00598086	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CZK  24.82000000	CZK/EUR  0.04029009	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/PLN  4.27730000	PLN/EUR  0.23379235	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/RON  5.03040000	RON/EUR  0.19879135	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/SEK  11.06700000	SEK/EUR  0.09035872	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/NOK  11.53150000	NOK/EUR  0.08671899	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/TRY  45.40540000	TRY/EUR  0.02202381	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/AUD  1.77440000	AUD/EUR  0.56357078	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/BRL  6.30320000	BRL/EUR  0.15864957	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CAD  1.57350000	CAD/EUR  0.63552590	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CNY  8.24960000	CNY/EUR  0.12121800	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/HKD  9.01010000	HKD/EUR  0.11098656	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/IDR  18805.44000000	IDR/EUR  0.00005318	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ILS  3.99750000	ILS/EUR  0.25015635	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/INR  99.55850000	INR/EUR  0.01004435	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1584.10000000	KRW/EUR  0.00063127	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/MXN  21.89380000	MXN/EUR  0.04567503	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/MYR  4.88960000	MYR/EUR  0.20451571	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/NZD  1.91920000	NZD/EUR  0.52105044	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/PHP  65.86200000	PHP/EUR  0.01518326	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/SGD  1.47870000	SGD/EUR  0.67626970	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/THB  37.63100000	THB/EUR  0.02657384	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.76270000	ZAR/EUR  0.04816329	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/EUR  4.01230000	EUR/ILS  0.24923361	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56310000	EUR/AUD  1.77588350	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/EUR  0.56440000	EUR/AUD  1.77179305	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/USD  1.15080000	USD/EUR  0.86896072	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/JPY  166.67000000	JPY/EUR  0.00599988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CZK  24.80500000	CZK/EUR  0.04031445	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.85520000	GBP/EUR  1.16931712	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.27330000	PLN/EUR  0.23401119	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/RON  5.03020000	RON/EUR  0.19879925	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/SEK  11.02700000	SEK/EUR  0.09068650	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CHF  0.94030000	CHF/EUR  1.06349038	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/NOK  11.44350000	NOK/EUR  0.08738585	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/TRY  45.50190000	TRY/EUR  0.02197710	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.77030000	AUD/EUR  0.56487601	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/BRL  6.30650000	BRL/EUR  0.15856656	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CAD  1.57140000	CAD/EUR  0.63637521	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CNY  8.27230000	CNY/EUR  0.12088536	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/HKD  9.03370000	HKD/EUR  0.11069661	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/IDR  18828.24000000	IDR/EUR  0.00005311	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ILS  4.02330000	ILS/EUR  0.24855218	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/INR  99.45600000	INR/EUR  0.01005470	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1583.10000000	KRW/EUR  0.00063167	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/MXN  21.80750000	MXN/EUR  0.04585578	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/MYR  4.89150000	MYR/EUR  0.20443627	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/NZD  1.90960000	NZD/EUR  0.52366988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/PHP  65.85500000	PHP/EUR  0.01518488	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/SGD  1.47870000	SGD/EUR  0.67626970	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/THB  37.54500000	THB/EUR  0.02663471	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.80210000	ZAR/EUR  0.04807207	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/EUR  4.02410000	EUR/ILS  0.24850277	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
CHF/EUR  1.06394297	EUR/CHF  0.93990000	2025-06-18    retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.56540000	EUR/AUD  1.76865936	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/USD  1.15680000	USD/EUR  0.86445367	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/JPY  167.35000000	JPY/EUR  0.00597550	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/CZK  24.80000000	CZK/EUR  0.04032258	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/GBP  0.85250000	GBP/EUR  1.17302053	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/HUF  402.83000000	HUF/EUR  0.00248244	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/PLN  4.27780000	PLN/EUR  0.23376502	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/RON  5.02800000	RON/EUR  0.19888624	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/SEK  10.94800000	SEK/EUR  0.09134088	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/CHF  0.94060000	CHF/EUR  1.06315118	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/NOK  11.41750000	NOK/EUR  0.08758485	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/TRY  45.56110000	TRY/EUR  0.02194855	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/AUD  1.76930000	AUD/EUR  0.56519527	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/BRL  6.34700000	BRL/EUR  0.15755475	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/CNY  8.30910000	CNY/EUR  0.12034998	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/HKD  9.08050000	HKD/EUR  0.11012609	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/IDR  18852.43000000	IDR/EUR  0.00005304	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/ILS  4.05090000	ILS/EUR  0.24685872	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/INR  99.77700000	INR/EUR  0.01002235	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/KRW  1579.42000000	KRW/EUR  0.00063314	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/MXN  21.89650000	MXN/EUR  0.04566940	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/MYR  4.91120000	MYR/EUR  0.20361622	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/NZD  1.90400000	NZD/EUR  0.52521008	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/PHP  65.14300000	PHP/EUR  0.01535084	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/SGD  1.48170000	SGD/EUR  0.67490045	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/THB  37.61300000	THB/EUR  0.02658655	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.61130000	ZAR/EUR  0.04851708	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/EUR  4.05110000	EUR/ILS  0.24684654	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
CHF/EUR  1.06507615	EUR/CHF  0.93890000	2025-06-17    retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.56510000	EUR/AUD  1.76959830	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 06:31:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com