Daily Currency Exchange Rates about 2025-11-22 05:59:53 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.78580000 MYR/EUR 0.20895148 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/NZD 2.05080000 NZD/EUR 0.48761459 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/PHP 67.98800000 PHP/EUR 0.01470848 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/SGD 1.50550000 SGD/EUR 0.66423115 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/ZAR 19.84880000 ZAR/EUR 0.05038088 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/USD 1.15140000 USD/EUR 0.86850790 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/JPY 181.47000000 JPY/EUR 0.00551055 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CZK 24.17900000 CZK/EUR 0.04135820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/GBP 0.88150000 GBP/EUR 1.13442995 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HUF 382.50000000 HUF/EUR 0.00261438 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/RON 5.08870000 RON/EUR 0.19651384 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/SEK 10.99950000 SEK/EUR 0.09091322 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CHF 0.92940000 CHF/EUR 1.07596299 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/NOK 11.74050000 NOK/EUR 0.08517525 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/TRY 48.78500000 TRY/EUR 0.02049810 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/AUD 1.77730000 AUD/EUR 0.56265121 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/BRL 6.13820000 BRL/EUR 0.16291421 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CAD 1.61940000 CAD/EUR 0.61751266 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HKD 8.96440000 HKD/EUR 0.11155236 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/IDR 19284.68000000 IDR/EUR 0.00005185 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ILS 3.74990000 ILS/EUR 0.26667378 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/INR 102.14400000 INR/EUR 0.00979010 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/KRW 1691.81000000 KRW/EUR 0.00059108 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/MXN 21.15270000 MXN/EUR 0.04727529 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/EUR 3.78350000 EUR/ILS 0.26430554 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/EUR 3.75220000 EUR/ILS 0.26651031 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael CHF/EUR 1.07688994 EUR/CHF 0.92860000 2025-11-20 retrieved 2025-11-21 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55870000 EUR/AUD 1.78986934 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/ZAR 19.87280000 ZAR/EUR 0.05032004 2025-11-19 retrieved 2025-11-20 13:45:02 UTC from BankEurope EUR/USD 1.15830000 USD/EUR 0.86333420 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/JPY 180.85000000 JPY/EUR 0.00552944 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CZK 24.15900000 CZK/EUR 0.04139244 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.88270000 GBP/EUR 1.13288773 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HUF 382.33000000 HUF/EUR 0.00261554 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/RON 5.08790000 RON/EUR 0.19654474 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SEK 10.99200000 SEK/EUR 0.09097525 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ISK 146.82000000 ISK/EUR 0.00681106 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/TRY 49.06180000 TRY/EUR 0.02038246 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.18000000 BRL/EUR 0.16181230 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.01960000 HKD/EUR 0.11086966 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/IDR 19364.34000000 IDR/EUR 0.00005164 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.78470000 ILS/EUR 0.26422173 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/INR 102.51450000 INR/EUR 0.00975472 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/KRW 1698.08000000 KRW/EUR 0.00058890 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.22830000 MXN/EUR 0.04710693 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.80690000 MYR/EUR 0.20803428 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/NZD 2.05850000 NZD/EUR 0.48579062 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PHP 68.20600000 PHP/EUR 0.01466147 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/EUR 3.78300000 EUR/ILS 0.26434047 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael CHF/EUR 1.07839965 EUR/CHF 0.92730000 2025-11-19 retrieved 2025-11-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/JPY 179.94000000 JPY/EUR 0.00555741 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CZK 24.18800000 CZK/EUR 0.04134281 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/GBP 0.88210000 GBP/EUR 1.13365832 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/HUF 384.96000000 HUF/EUR 0.00259767 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/RON 5.08700000 RON/EUR 0.19657952 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CHF 0.92330000 CHF/EUR 1.08307159 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.73330000 NOK/EUR 0.08522751 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/TRY 49.06760000 TRY/EUR 0.02038005 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.78300000 AUD/EUR 0.56085250 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.18930000 BRL/EUR 0.16156916 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.62570000 CAD/EUR 0.61511964 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CNY 8.24100000 CNY/EUR 0.12134450 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.02330000 HKD/EUR 0.11082420 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/IDR 19420.32000000 IDR/EUR 0.00005149 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.79150000 ILS/EUR 0.26374786 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/INR 102.64400000 INR/EUR 0.00974241 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/KRW 1695.61000000 KRW/EUR 0.00058976 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/MXN 21.37610000 MXN/EUR 0.04678122 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.82610000 MYR/EUR 0.20720665 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/NZD 2.04590000 NZD/EUR 0.48878244 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/PHP 68.18200000 PHP/EUR 0.01466663 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.50930000 SGD/EUR 0.66255880 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.97510000 ZAR/EUR 0.05006233 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/USD 1.15900000 USD/EUR 0.86281277 2025-11-18 retrieved 2025-11-19 13:45:01 UTC from BankEurope ILS/EUR 3.78900000 EUR/ILS 0.26392188 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael CHF/EUR 1.08365843 EUR/CHF 0.92280000 2025-11-18 retrieved 2025-11-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 05:59:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com