Daily Currency Exchange Rates about 2025-12-22 04:03:31 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17190000 USD/EUR 0.85331513 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/JPY 182.55000000 JPY/EUR 0.00547795 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CZK 24.39200000 CZK/EUR 0.04099705 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/GBP 0.87460000 GBP/EUR 1.14337983 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/HUF 387.90000000 HUF/EUR 0.00257798 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.20530000 PLN/EUR 0.23779516 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/RON 5.09070000 RON/EUR 0.19643664 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/ISK 147.80000000 ISK/EUR 0.00676590 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/TRY 50.07990000 TRY/EUR 0.01996809 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/AUD 1.77340000 AUD/EUR 0.56388858 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/BRL 6.50120000 BRL/EUR 0.15381776 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CNY 8.25170000 CNY/EUR 0.12118715 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/HKD 9.11900000 HKD/EUR 0.10966115 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/IDR 19591.06000000 IDR/EUR 0.00005104 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/ILS 3.77030000 ILS/EUR 0.26523088 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/INR 105.77850000 INR/EUR 0.00945372 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/KRW 1731.18000000 KRW/EUR 0.00057764 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.09660000 MXN/EUR 0.04740100 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/NZD 2.03240000 NZD/EUR 0.49202913 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/PHP 68.68100000 PHP/EUR 0.01456007 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/ZAR 19.66130000 ZAR/EUR 0.05086134 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/EUR 3.75750000 EUR/ILS 0.26613440 2025-12-19 retrieved 2025-12-19 10:45:03 UTC from BankIsrael ILS/EUR 3.77280000 EUR/ILS 0.26505513 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael CHF/EUR 1.07089312 EUR/CHF 0.93380000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56400000 EUR/AUD 1.77304965 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/USD 1.17220000 USD/EUR 0.85309674 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/JPY 182.38000000 JPY/EUR 0.00548306 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CZK 24.34600000 CZK/EUR 0.04107451 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.87850000 GBP/EUR 1.13830393 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/HUF 387.15000000 HUF/EUR 0.00258298 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.21000000 PLN/EUR 0.23752969 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/RON 5.09210000 RON/EUR 0.19638263 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/SEK 10.93600000 SEK/EUR 0.09144111 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CHF 0.93320000 CHF/EUR 1.07158165 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/ISK 148.00000000 ISK/EUR 0.00675676 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/NOK 11.98580000 NOK/EUR 0.08343206 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/TRY 50.08080000 TRY/EUR 0.01996773 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/AUD 1.77040000 AUD/EUR 0.56484410 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/BRL 6.44980000 BRL/EUR 0.15504357 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.61650000 CAD/EUR 0.61862048 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CNY 8.25690000 CNY/EUR 0.12111083 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/HKD 9.12070000 HKD/EUR 0.10964071 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/IDR 19566.25000000 IDR/EUR 0.00005111 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/ILS 3.77860000 ILS/EUR 0.26464828 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/INR 105.92750000 INR/EUR 0.00944042 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/KRW 1734.13000000 KRW/EUR 0.00057666 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/MXN 21.08270000 MXN/EUR 0.04743225 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.79250000 MYR/EUR 0.20865936 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/NZD 2.02940000 NZD/EUR 0.49275648 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/PHP 68.77200000 PHP/EUR 0.01454080 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.51420000 SGD/EUR 0.66041474 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/THB 36.94200000 THB/EUR 0.02706946 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/ZAR 19.61480000 ZAR/EUR 0.05098191 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/EUR 3.77610000 EUR/ILS 0.26482350 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael CHF/EUR 1.06963312 EUR/CHF 0.93490000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56230000 EUR/AUD 1.77841010 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/USD 1.17760000 USD/EUR 0.84918478 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/JPY 182.07000000 JPY/EUR 0.00549239 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CZK 24.31700000 CZK/EUR 0.04112349 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/DKK 7.47100000 DKK/EUR 0.13385089 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.87640000 GBP/EUR 1.14103149 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/HUF 384.30000000 HUF/EUR 0.00260213 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.22080000 PLN/EUR 0.23692191 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/RON 5.09290000 RON/EUR 0.19635178 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/SEK 10.94200000 SEK/EUR 0.09139097 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/ISK 148.00000000 ISK/EUR 0.00675676 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/NOK 11.98500000 NOK/EUR 0.08343763 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/TRY 50.30080000 TRY/EUR 0.01988040 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/AUD 1.77370000 AUD/EUR 0.56379320 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/BRL 6.39650000 BRL/EUR 0.15633550 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.62060000 CAD/EUR 0.61705541 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CNY 8.29300000 CNY/EUR 0.12058362 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/HKD 9.16090000 HKD/EUR 0.10915958 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/IDR 19625.29000000 IDR/EUR 0.00005095 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/ILS 3.79580000 ILS/EUR 0.26344908 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/INR 107.06900000 INR/EUR 0.00933977 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/KRW 1734.89000000 KRW/EUR 0.00057641 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/MXN 21.15270000 MXN/EUR 0.04727529 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/NZD 2.03460000 NZD/EUR 0.49149710 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/PHP 69.04900000 PHP/EUR 0.01448247 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/SGD 1.51760000 SGD/EUR 0.65893516 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/THB 37.07100000 THB/EUR 0.02697526 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/ZAR 19.73650000 ZAR/EUR 0.05066754 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/EUR 3.79090000 EUR/ILS 0.26378960 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael CHF/EUR 1.06871861 EUR/CHF 0.93570000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56410000 EUR/AUD 1.77273533 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-22 04:03:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com