Daily Currency Exchange Rates about 2026-03-05 13:23:12 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16490000 USD/EUR 0.85844278 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/JPY 183.02000000 JPY/EUR 0.00546388 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/CZK 24.36000000 CZK/EUR 0.04105090 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/GBP 0.87050000 GBP/EUR 1.14876508 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/HUF 384.33000000 HUF/EUR 0.00260193 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/RON 5.09250000 RON/EUR 0.19636721 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/SEK 10.67850000 SEK/EUR 0.09364611 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/CHF 0.90820000 CHF/EUR 1.10107906 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/NOK 11.23850000 NOK/EUR 0.08897985 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/TRY 51.22540000 TRY/EUR 0.01952157 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/AUD 1.65030000 AUD/EUR 0.60595043 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/BRL 6.08050000 BRL/EUR 0.16446016 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/CNY 8.03470000 CNY/EUR 0.12446015 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/HKD 9.10640000 HKD/EUR 0.10981288 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/IDR 19633.92000000 IDR/EUR 0.00005093 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/ILS 3.58380000 ILS/EUR 0.27903343 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/INR 107.26780000 INR/EUR 0.00932246 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/KRW 1706.34000000 KRW/EUR 0.00058605 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/MXN 20.44150000 MXN/EUR 0.04892009 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/MYR 4.59150000 MYR/EUR 0.21779375 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/NZD 1.96740000 NZD/EUR 0.50828505 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/PHP 68.11100000 PHP/EUR 0.01468192 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/SGD 1.48440000 SGD/EUR 0.67367286 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/THB 36.67100000 THB/EUR 0.02726950 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope EUR/ZAR 19.00980000 ZAR/EUR 0.05260445 2026-03-04 retrieved 2026-03-05 13:05:01 UTC from BankEurope ILS/EUR 3.60510000 EUR/ILS 0.27738482 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael CHF/EUR 1.09962613 EUR/CHF 0.90940000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60750000 EUR/AUD 1.64609053 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/DKK 7.47040000 DKK/EUR 0.13386164 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.87170000 GBP/EUR 1.14718366 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/HUF 387.89000000 HUF/EUR 0.00257805 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/RON 5.09810000 RON/EUR 0.19615151 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SEK 10.72650000 SEK/EUR 0.09322705 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CHF 0.91070000 CHF/EUR 1.09805644 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/TRY 51.04090000 TRY/EUR 0.01959213 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.65340000 AUD/EUR 0.60481432 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/BRL 6.08550000 BRL/EUR 0.16432503 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.58830000 CAD/EUR 0.62960398 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CNY 8.01700000 CNY/EUR 0.12473494 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/HKD 9.05520000 HKD/EUR 0.11043378 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/IDR 19607.81000000 IDR/EUR 0.00005100 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.59450000 ILS/EUR 0.27820281 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/INR 106.95250000 INR/EUR 0.00934995 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/KRW 1715.95000000 KRW/EUR 0.00058277 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/MXN 20.32770000 MXN/EUR 0.04919396 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.57970000 MYR/EUR 0.21835491 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.96880000 NZD/EUR 0.50792361 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PHP 67.85300000 PHP/EUR 0.01473774 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SGD 1.48330000 SGD/EUR 0.67417245 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ZAR 19.02620000 ZAR/EUR 0.05255910 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/USD 1.16060000 USD/EUR 0.86162330 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope EUR/JPY 182.98000000 JPY/EUR 0.00546508 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope EUR/CZK 24.37800000 CZK/EUR 0.04102059 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CZK 24.27400000 CZK/EUR 0.04119634 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/GBP 0.87390000 GBP/EUR 1.14429569 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/HUF 381.70000000 HUF/EUR 0.00261986 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/RON 5.09760000 RON/EUR 0.19617075 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CHF 0.91170000 CHF/EUR 1.09685203 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/TRY 51.42290000 TRY/EUR 0.01944659 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/BRL 6.09080000 BRL/EUR 0.16418205 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CAD 1.59910000 CAD/EUR 0.62535176 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CNY 8.05120000 CNY/EUR 0.12420509 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/HKD 9.15090000 HKD/EUR 0.10927887 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/IDR 19742.36000000 IDR/EUR 0.00005065 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ILS 3.60660000 ILS/EUR 0.27726945 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/INR 107.31700000 INR/EUR 0.00931819 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/KRW 1710.38000000 KRW/EUR 0.00058467 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/MXN 20.29470000 MXN/EUR 0.04927395 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/MYR 4.59380000 MYR/EUR 0.21768471 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NZD 1.97090000 NZD/EUR 0.50738241 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PHP 68.13500000 PHP/EUR 0.01467674 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SGD 1.49000000 SGD/EUR 0.67114094 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/THB 36.86000000 THB/EUR 0.02712968 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ZAR 18.90550000 ZAR/EUR 0.05289466 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/EUR 1.10387460 EUR/CHF 0.90590000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/MXN 20.31890000 MXN/EUR 0.04921526 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/MYR 4.59330000 MYR/EUR 0.21770840 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/NZD 1.97310000 NZD/EUR 0.50681668 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/PHP 68.09500000 PHP/EUR 0.01468537 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/SGD 1.49420000 SGD/EUR 0.66925445 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/THB 36.69600000 THB/EUR 0.02725093 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-05 13:23:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com