Daily Currency Exchange Rates about 2025-07-30 14:50:24 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15330000 USD/EUR 0.86707708 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/JPY 171.58000000 JPY/EUR 0.00582819 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CZK 24.60900000 CZK/EUR 0.04063554 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.86500000 GBP/EUR 1.15606936 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/HUF 399.90000000 HUF/EUR 0.00250063 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/PLN 4.28050000 PLN/EUR 0.23361757 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/RON 5.07680000 RON/EUR 0.19697447 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/SEK 11.15600000 SEK/EUR 0.08963786 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/NOK 11.81650000 NOK/EUR 0.08462743 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/TRY 46.79460000 TRY/EUR 0.02136999 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.77530000 AUD/EUR 0.56328508 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/BRL 6.45100000 BRL/EUR 0.15501473 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.58870000 CAD/EUR 0.62944546 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CNY 8.27780000 CNY/EUR 0.12080504 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/HKD 9.05330000 HKD/EUR 0.11045696 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/IDR 18928.19000000 IDR/EUR 0.00005283 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ILS 3.88670000 ILS/EUR 0.25728767 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/INR 100.16300000 INR/EUR 0.00998373 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/KRW 1607.80000000 KRW/EUR 0.00062197 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/MXN 21.69460000 MXN/EUR 0.04609442 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.88360000 MYR/EUR 0.20476698 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.93980000 NZD/EUR 0.51551706 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/PHP 66.14900000 PHP/EUR 0.01511739 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/SGD 1.48620000 SGD/EUR 0.67285695 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/THB 37.45300000 THB/EUR 0.02670013 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ZAR 20.71900000 ZAR/EUR 0.04826488 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/EUR 3.88830000 EUR/ILS 0.25718180 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/EUR 0.56350000 EUR/AUD 1.77462289 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/JPY 172.65000000 JPY/EUR 0.00579206 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CZK 24.60000000 CZK/EUR 0.04065041 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/HUF 397.35000000 HUF/EUR 0.00251667 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.25950000 PLN/EUR 0.23476934 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/RON 5.07010000 RON/EUR 0.19723477 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SEK 11.15450000 SEK/EUR 0.08964992 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NOK 11.86250000 NOK/EUR 0.08429926 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/TRY 47.24430000 TRY/EUR 0.02116657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/BRL 6.50180000 BRL/EUR 0.15380356 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.59920000 CAD/EUR 0.62531266 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ILS 3.90950000 ILS/EUR 0.25578719 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/INR 101.03550000 INR/EUR 0.00989751 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/KRW 1614.60000000 KRW/EUR 0.00061935 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/MXN 21.71370000 MXN/EUR 0.04605387 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/MYR 4.93080000 MYR/EUR 0.20280685 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.94870000 NZD/EUR 0.51316262 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PHP 66.68400000 PHP/EUR 0.01499610 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.49670000 SGD/EUR 0.66813657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/EUR 3.90850000 EUR/ILS 0.25585263 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55910000 EUR/AUD 1.78858880 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/USD 1.17240000 USD/EUR 0.85295121 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/JPY 173.11000000 JPY/EUR 0.00577667 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CZK 24.53900000 CZK/EUR 0.04075146 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.87150000 GBP/EUR 1.14744693 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/HUF 396.90000000 HUF/EUR 0.00251953 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/PLN 4.25430000 PLN/EUR 0.23505630 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/RON 5.07070000 RON/EUR 0.19721143 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/SEK 11.16650000 SEK/EUR 0.08955358 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/NOK 11.89950000 NOK/EUR 0.08403714 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/TRY 47.54540000 TRY/EUR 0.02103253 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.78520000 AUD/EUR 0.56016133 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/BRL 6.47570000 BRL/EUR 0.15442346 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.60350000 CAD/EUR 0.62363580 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CNY 8.40460000 CNY/EUR 0.11898246 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/HKD 9.20270000 HKD/EUR 0.10866376 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/IDR 19153.97000000 IDR/EUR 0.00005221 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ILS 3.93460000 ILS/EUR 0.25415544 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/INR 101.42400000 INR/EUR 0.00985960 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/KRW 1619.40000000 KRW/EUR 0.00061751 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/MXN 21.76470000 MXN/EUR 0.04594596 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.94960000 NZD/EUR 0.51292573 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/PHP 66.97200000 PHP/EUR 0.01493161 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/SGD 1.50200000 SGD/EUR 0.66577896 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/THB 37.95100000 THB/EUR 0.02634977 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ZAR 20.79060000 ZAR/EUR 0.04809866 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/EUR 3.94390000 EUR/ILS 0.25355612 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-07-25 retrieved 2025-07-28 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56020000 EUR/AUD 1.78507676 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 14:50:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com