Daily Currency Exchange Rates    about    2025-10-09 07:18:38 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/EUR  0.56740000	EUR/AUD  1.76242510	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/USD  1.16660000	USD/EUR  0.85719184	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/JPY  176.05000000	JPY/EUR  0.00568020	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/CZK  24.31800000	CZK/EUR  0.04112180	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87030000	GBP/EUR  1.14902907	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/HUF  391.75000000	HUF/EUR  0.00255265	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/PLN  4.25350000	PLN/EUR  0.23510051	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/RON  5.09190000	RON/EUR  0.19639035	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/SEK  10.94950000	SEK/EUR  0.09132837	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/CHF  0.93140000	CHF/EUR  1.07365257	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/ISK  141.60000000	ISK/EUR  0.00706215	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/NOK  11.60250000	NOK/EUR  0.08618832	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/TRY  48.65310000	TRY/EUR  0.02055367	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.77080000	AUD/EUR  0.56471651	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/BRL  6.21600000	BRL/EUR  0.16087516	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.62800000	CAD/EUR  0.61425061	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/CNY  8.30570000	CNY/EUR  0.12039924	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/HKD  9.07990000	HKD/EUR  0.11013337	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/IDR  19331.38000000	IDR/EUR  0.00005173	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/ILS  3.82290000	ILS/EUR  0.26158152	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/INR  103.54250000	INR/EUR  0.00965787	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1648.64000000	KRW/EUR  0.00060656	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/MXN  21.42650000	MXN/EUR  0.04667118	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/MYR  4.91660000	MYR/EUR  0.20339259	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/NZD  2.00910000	NZD/EUR  0.49773530	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/PHP  67.81700000	PHP/EUR  0.01474557	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/THB  37.92900000	THB/EUR  0.02636505	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.06350000	ZAR/EUR  0.04984175	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/EUR  3.81370000	EUR/ILS  0.26221255	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.07457554	EUR/CHF  0.93060000	2025-10-07    retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56490000	EUR/AUD  1.77022482	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/USD  1.16780000	USD/EUR  0.85631101	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/JPY  175.22000000	JPY/EUR  0.00570711	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/CZK  24.30800000	CZK/EUR  0.04113872	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86950000	GBP/EUR  1.15008626	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/HUF  389.13000000	HUF/EUR  0.00256984	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/PLN  4.25280000	PLN/EUR  0.23513920	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/RON  5.08850000	RON/EUR  0.19652157	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/SEK  10.98800000	SEK/EUR  0.09100837	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/CHF  0.93140000	CHF/EUR  1.07365257	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/ISK  141.80000000	ISK/EUR  0.00705219	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/NOK  11.62100000	NOK/EUR  0.08605111	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/TRY  48.68940000	TRY/EUR  0.02053835	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/AUD  1.76980000	AUD/EUR  0.56503560	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/BRL  6.23870000	BRL/EUR  0.16028980	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.63040000	CAD/EUR  0.61334642	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/CNY  8.31420000	CNY/EUR  0.12027615	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/HKD  9.08960000	HKD/EUR  0.11001584	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/IDR  19403.46000000	IDR/EUR  0.00005154	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/ILS  3.82940000	ILS/EUR  0.26113752	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/INR  103.67800000	INR/EUR  0.00964525	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/KRW  1649.20000000	KRW/EUR  0.00060635	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/MXN  21.50690000	MXN/EUR  0.04649671	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/MYR  4.92230000	MYR/EUR  0.20315706	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/NZD  2.00600000	NZD/EUR  0.49850449	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/PHP  68.11500000	PHP/EUR  0.01468105	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/THB  37.86600000	THB/EUR  0.02640892	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/ZAR  20.14280000	ZAR/EUR  0.04964553	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/EUR  3.83110000	EUR/ILS  0.26102164	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
CHF/EUR  1.07319167	EUR/CHF  0.93180000	2025-10-06    retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.56520000	EUR/AUD  1.76928521	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/USD  1.17340000	USD/EUR  0.85222431	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/JPY  172.90000000	JPY/EUR  0.00578369	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/CZK  24.27700000	CZK/EUR  0.04119125	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87260000	GBP/EUR  1.14600046	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/HUF  388.88000000	HUF/EUR  0.00257149	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/PLN  4.25550000	PLN/EUR  0.23499001	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/RON  5.09040000	RON/EUR  0.19644822	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/CHF  0.93430000	CHF/EUR  1.07032003	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/NOK  11.67450000	NOK/EUR  0.08565677	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/TRY  48.91280000	TRY/EUR  0.02044455	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/AUD  1.77710000	AUD/EUR  0.56271453	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/BRL  6.26720000	BRL/EUR  0.15956089	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/CAD  1.63870000	CAD/EUR  0.61023982	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/CNY  8.35410000	CNY/EUR  0.11970170	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/HKD  9.13180000	HKD/EUR  0.10950744	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/IDR  19436.73000000	IDR/EUR  0.00005145	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/ILS  3.88280000	ILS/EUR  0.25754610	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/INR  104.18300000	INR/EUR  0.00959849	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/KRW  1649.29000000	KRW/EUR  0.00060632	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/MXN  21.59940000	MXN/EUR  0.04629758	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/MYR  4.93770000	MYR/EUR  0.20252344	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/NZD  2.01220000	NZD/EUR  0.49696849	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/PHP  67.95500000	PHP/EUR  0.01471562	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/SGD  1.51290000	SGD/EUR  0.66098222	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/THB  38.01200000	THB/EUR  0.02630748	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/ZAR  20.24900000	ZAR/EUR  0.04938515	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/EUR  3.89140000	EUR/ILS  0.25697692	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
CHF/EUR  1.06986199	EUR/CHF  0.93470000	2025-10-03    retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56260000	EUR/AUD  1.77746178	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:18:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com