Daily Currency Exchange Rates about 2025-12-12 17:45:37 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17140000 USD/EUR 0.85367936 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/JPY 182.25000000 JPY/EUR 0.00548697 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CZK 24.22000000 CZK/EUR 0.04128819 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/GBP 0.87510000 GBP/EUR 1.14272655 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HUF 384.49000000 HUF/EUR 0.00260085 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/RON 5.08990000 RON/EUR 0.19646751 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/SEK 10.84500000 SEK/EUR 0.09220839 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CHF 0.93330000 CHF/EUR 1.07146684 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/NOK 11.82500000 NOK/EUR 0.08456660 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/TRY 49.92070000 TRY/EUR 0.02003177 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/AUD 1.76010000 AUD/EUR 0.56814954 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/BRL 6.37890000 BRL/EUR 0.15676684 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CNY 8.26780000 CNY/EUR 0.12095116 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HKD 9.11540000 HKD/EUR 0.10970446 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/IDR 19534.21000000 IDR/EUR 0.00005119 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ILS 3.76310000 ILS/EUR 0.26573835 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/INR 105.80050000 INR/EUR 0.00945175 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/KRW 1723.29000000 KRW/EUR 0.00058029 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/MXN 21.29330000 MXN/EUR 0.04696313 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/MYR 4.81450000 MYR/EUR 0.20770589 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/NZD 2.01550000 NZD/EUR 0.49615480 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PHP 69.11500000 PHP/EUR 0.01446864 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/SGD 1.51470000 SGD/EUR 0.66019674 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ZAR 19.84460000 ZAR/EUR 0.05039154 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/EUR 3.75620000 EUR/ILS 0.26622651 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/EUR 3.76080000 EUR/ILS 0.26590087 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/EUR 1.07054919 EUR/CHF 0.93410000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56780000 EUR/AUD 1.76118352 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CZK 24.24500000 CZK/EUR 0.04124562 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/GBP 0.87410000 GBP/EUR 1.14403386 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HUF 383.80000000 HUF/EUR 0.00260552 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.22480000 PLN/EUR 0.23669760 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/RON 5.08750000 RON/EUR 0.19656020 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/SEK 10.85800000 SEK/EUR 0.09209799 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CHF 0.93560000 CHF/EUR 1.06883283 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/TRY 49.56200000 TRY/EUR 0.02017675 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/BRL 6.34880000 BRL/EUR 0.15751008 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.61080000 CAD/EUR 0.62080954 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CNY 8.21650000 CNY/EUR 0.12170632 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HKD 9.05320000 HKD/EUR 0.11045818 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/IDR 19409.35000000 IDR/EUR 0.00005152 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ILS 3.75940000 ILS/EUR 0.26599989 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/INR 104.60080000 INR/EUR 0.00956016 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/KRW 1710.16000000 KRW/EUR 0.00058474 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/MXN 21.17940000 MXN/EUR 0.04721569 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/NZD 2.01260000 NZD/EUR 0.49686972 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PHP 68.97200000 PHP/EUR 0.01449864 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.50790000 SGD/EUR 0.66317395 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/THB 37.04800000 THB/EUR 0.02699201 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ZAR 19.80970000 ZAR/EUR 0.05048032 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/EUR 3.75550000 EUR/ILS 0.26627613 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael CHF/EUR 1.06723586 EUR/CHF 0.93700000 2025-12-10 retrieved 2025-12-11 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/USD 1.16370000 USD/EUR 0.85932801 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/JPY 181.96000000 JPY/EUR 0.00549571 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CZK 24.27700000 CZK/EUR 0.04119125 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.87350000 GBP/EUR 1.14481969 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/HUF 383.85000000 HUF/EUR 0.00260518 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.23030000 PLN/EUR 0.23638985 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/RON 5.08970000 RON/EUR 0.19647523 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CHF 0.93850000 CHF/EUR 1.06553010 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/NOK 11.78450000 NOK/EUR 0.08485723 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/TRY 49.55400000 TRY/EUR 0.02018001 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/AUD 1.75320000 AUD/EUR 0.57038558 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/BRL 6.35880000 BRL/EUR 0.15726238 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CNY 8.22070000 CNY/EUR 0.12164414 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/HKD 9.05600000 HKD/EUR 0.11042403 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/IDR 19403.13000000 IDR/EUR 0.00005154 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/ILS 3.73950000 ILS/EUR 0.26741543 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/INR 104.55000000 INR/EUR 0.00956480 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/KRW 1708.91000000 KRW/EUR 0.00058517 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/MXN 21.26910000 MXN/EUR 0.04701656 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/MYR 4.78860000 MYR/EUR 0.20882930 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/NZD 2.01110000 NZD/EUR 0.49724032 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/PHP 69.04300000 PHP/EUR 0.01448373 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/SGD 1.50910000 SGD/EUR 0.66264661 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/THB 37.07000000 THB/EUR 0.02697599 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/ZAR 19.86610000 ZAR/EUR 0.05033701 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/EUR 3.73930000 EUR/ILS 0.26742973 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael CHF/EUR 1.06530308 EUR/CHF 0.93870000 2025-12-09 retrieved 2025-12-10 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57110000 EUR/AUD 1.75100683 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-12 17:45:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com