Daily Currency Exchange Rates about 2026-02-12 17:31:56 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CZK 24.24500000 CZK/EUR 0.04124562 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.46980000 DKK/EUR 0.13387239 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.86990000 GBP/EUR 1.14955742 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HUF 379.03000000 HUF/EUR 0.00263831 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/RON 5.09120000 RON/EUR 0.19641735 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.56400000 SEK/EUR 0.09466111 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.26500000 NOK/EUR 0.08877053 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/TRY 51.93540000 TRY/EUR 0.01925469 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.67370000 AUD/EUR 0.59747864 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/BRL 6.17530000 BRL/EUR 0.16193545 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HKD 9.30130000 HKD/EUR 0.10751185 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/IDR 19992.00000000 IDR/EUR 0.00005002 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ILS 3.66040000 ILS/EUR 0.27319419 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/INR 107.95150000 INR/EUR 0.00926342 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/KRW 1727.84000000 KRW/EUR 0.00057876 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/MXN 20.47190000 MXN/EUR 0.04884744 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.65890000 MYR/EUR 0.21464294 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.96370000 NZD/EUR 0.50924276 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PHP 69.34700000 PHP/EUR 0.01442023 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/THB 36.99100000 THB/EUR 0.02703360 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ZAR 18.89890000 ZAR/EUR 0.05291313 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/EUR 3.66670000 EUR/ILS 0.27272479 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-11 retrieved 2026-02-12 09:45:01 UTC from BankSwitzerland AUD/EUR 0.59990000 EUR/AUD 1.66694449 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/USD 1.18940000 USD/EUR 0.84076005 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CZK 24.25700000 CZK/EUR 0.04122521 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.21700000 PLN/EUR 0.23713540 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/RON 5.09120000 RON/EUR 0.19641735 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/SEK 10.61350000 SEK/EUR 0.09421963 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CHF 0.91230000 CHF/EUR 1.09613066 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NOK 11.31150000 NOK/EUR 0.08840560 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/TRY 51.89890000 TRY/EUR 0.01926823 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/AUD 1.68300000 AUD/EUR 0.59417706 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/BRL 6.19290000 BRL/EUR 0.16147524 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HKD 9.29830000 HKD/EUR 0.10754654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/IDR 19966.00000000 IDR/EUR 0.00005009 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ILS 3.67040000 ILS/EUR 0.27244987 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/INR 107.68780000 INR/EUR 0.00928610 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/KRW 1738.48000000 KRW/EUR 0.00057522 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/MXN 20.49980000 MXN/EUR 0.04878096 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PHP 69.60500000 PHP/EUR 0.01436678 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.50610000 SGD/EUR 0.66396654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/THB 37.15100000 THB/EUR 0.02691718 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ZAR 18.97970000 ZAR/EUR 0.05268787 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/EUR 3.67070000 EUR/ILS 0.27242760 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/EUR 0.59720000 EUR/AUD 1.67448091 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/USD 1.18860000 USD/EUR 0.84132593 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CZK 24.21700000 CZK/EUR 0.04129331 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.46920000 DKK/EUR 0.13388315 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/GBP 0.87010000 GBP/EUR 1.14929318 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/HUF 377.08000000 HUF/EUR 0.00265196 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/PLN 4.21180000 PLN/EUR 0.23742818 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/RON 5.09230000 RON/EUR 0.19637492 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/SEK 10.65050000 SEK/EUR 0.09389231 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CHF 0.91500000 CHF/EUR 1.09289617 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/NOK 11.42900000 NOK/EUR 0.08749672 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/TRY 51.80990000 TRY/EUR 0.01930133 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/AUD 1.68430000 AUD/EUR 0.59371846 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/BRL 6.17250000 BRL/EUR 0.16200891 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CNY 8.22810000 CNY/EUR 0.12153474 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/HKD 9.28880000 HKD/EUR 0.10765653 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/ILS 3.68170000 ILS/EUR 0.27161366 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/INR 107.83750000 INR/EUR 0.00927321 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/KRW 1737.79000000 KRW/EUR 0.00057544 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/MXN 20.45820000 MXN/EUR 0.04888016 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/MYR 4.67650000 MYR/EUR 0.21383513 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/NZD 1.96850000 NZD/EUR 0.50800102 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/PHP 69.51600000 PHP/EUR 0.01438518 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/SGD 1.50670000 SGD/EUR 0.66370213 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/THB 37.05500000 THB/EUR 0.02698691 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/ZAR 18.98830000 ZAR/EUR 0.05266401 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/EUR 3.68430000 EUR/ILS 0.27142198 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael CHF/EUR 1.09134563 EUR/CHF 0.91630000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland AUD/EUR 0.59410000 EUR/AUD 1.68321831 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/USD 1.17940000 USD/EUR 0.84788876 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/JPY 185.27000000 JPY/EUR 0.00539753 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/CZK 24.24000000 CZK/EUR 0.04125413 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:31:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com