Daily Currency Exchange Rates about 2025-09-17 22:36:22 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/JPY 173.55000000 JPY/EUR 0.00576203 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CZK 24.32600000 CZK/EUR 0.04110828 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HUF 389.78000000 HUF/EUR 0.00256555 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/RON 5.06290000 RON/EUR 0.19751526 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.93050000 SEK/EUR 0.09148712 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NOK 11.59000000 NOK/EUR 0.08628128 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/TRY 48.75650000 TRY/EUR 0.02051009 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.26890000 BRL/EUR 0.15951762 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.18900000 HKD/EUR 0.10882577 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/IDR 19373.16000000 IDR/EUR 0.00005162 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ILS 3.94710000 ILS/EUR 0.25335056 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/KRW 1631.64000000 KRW/EUR 0.00061288 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/MXN 21.66510000 MXN/EUR 0.04615718 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.96480000 MYR/EUR 0.20141798 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/EUR 3.94780000 EUR/ILS 0.25330564 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael CHF/EUR 1.07020548 EUR/CHF 0.93440000 2025-09-16 retrieved 2025-09-17 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-09-17 retrieved 2025-09-17 07:12:04 UTC from BankAustralia AUD/EUR 0.56610000 EUR/AUD 1.76647235 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/USD 1.17660000 USD/EUR 0.84990651 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/JPY 173.38000000 JPY/EUR 0.00576768 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CZK 24.32700000 CZK/EUR 0.04110659 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/GBP 0.86410000 GBP/EUR 1.15727346 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/HUF 389.93000000 HUF/EUR 0.00256456 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/RON 5.06200000 RON/EUR 0.19755038 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/SEK 10.91150000 SEK/EUR 0.09164643 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/NOK 11.55650000 NOK/EUR 0.08653139 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/TRY 48.55850000 TRY/EUR 0.02059372 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.76590000 AUD/EUR 0.56628348 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/BRL 6.27690000 BRL/EUR 0.15931431 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CAD 1.62620000 CAD/EUR 0.61493051 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/HKD 9.15240000 HKD/EUR 0.10926096 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/IDR 19318.24000000 IDR/EUR 0.00005176 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ILS 3.93200000 ILS/EUR 0.25432350 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/INR 103.71450000 INR/EUR 0.00964185 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/KRW 1633.10000000 KRW/EUR 0.00061233 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/MXN 21.66770000 MXN/EUR 0.04615165 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/MYR 4.94760000 MYR/EUR 0.20211820 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/SGD 1.50690000 SGD/EUR 0.66361404 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/THB 37.48600000 THB/EUR 0.02667663 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/EUR 3.92700000 EUR/ILS 0.25464731 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-09-15 retrieved 2025-09-16 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56790000 EUR/AUD 1.76087339 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/USD 1.17180000 USD/EUR 0.85338795 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/JPY 173.33000000 JPY/EUR 0.00576934 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CZK 24.31800000 CZK/EUR 0.04112180 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/GBP 0.86530000 GBP/EUR 1.15566855 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/HUF 391.13000000 HUF/EUR 0.00255669 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/RON 5.06950000 RON/EUR 0.19725811 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/SEK 10.94850000 SEK/EUR 0.09133671 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/NOK 11.58450000 NOK/EUR 0.08632224 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/TRY 48.47770000 TRY/EUR 0.02062804 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.76460000 AUD/EUR 0.56670067 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/BRL 6.32600000 BRL/EUR 0.15807777 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CAD 1.62270000 CAD/EUR 0.61625686 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/HKD 9.11980000 HKD/EUR 0.10965153 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/IDR 19262.58000000 IDR/EUR 0.00005191 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ILS 3.90410000 ILS/EUR 0.25614098 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/INR 103.43880000 INR/EUR 0.00966755 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/KRW 1630.98000000 KRW/EUR 0.00061313 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/MXN 21.66430000 MXN/EUR 0.04615889 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.97020000 NZD/EUR 0.50756268 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/SGD 1.50420000 SGD/EUR 0.66480521 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/THB 37.19900000 THB/EUR 0.02688244 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/EUR 3.90660000 EUR/ILS 0.25597706 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael CHF/EUR 1.07032003 EUR/CHF 0.93430000 2025-09-12 retrieved 2025-09-15 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56750000 EUR/AUD 1.76211454 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 22:36:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com