Daily Currency Exchange Rates about 2025-08-19 20:44:01 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16730000 USD/EUR 0.85667780 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CZK 24.47100000 CZK/EUR 0.04086470 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/GBP 0.86210000 GBP/EUR 1.15995824 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/HUF 395.55000000 HUF/EUR 0.00252813 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SEK 11.15700000 SEK/EUR 0.08962983 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NOK 11.88400000 NOK/EUR 0.08414675 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/TRY 47.70150000 TRY/EUR 0.02096370 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/AUD 1.79310000 AUD/EUR 0.55769338 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/BRL 6.31280000 BRL/EUR 0.15840831 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/IDR 18934.19000000 IDR/EUR 0.00005281 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ILS 3.95820000 ILS/EUR 0.25264009 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/INR 101.99850000 INR/EUR 0.00980407 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/KRW 1618.17000000 KRW/EUR 0.00061798 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/MXN 21.95970000 MXN/EUR 0.04553796 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.96650000 NZD/EUR 0.50851767 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/EUR 3.96040000 EUR/ILS 0.25249975 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael CHF/EUR 1.06033294 EUR/CHF 0.94310000 2025-08-18 retrieved 2025-08-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55590000 EUR/AUD 1.79888469 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/EUR 0.55700000 EUR/AUD 1.79533214 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/USD 1.16880000 USD/EUR 0.85557837 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CZK 24.48200000 CZK/EUR 0.04084634 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/GBP 0.86220000 GBP/EUR 1.15982371 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/HUF 394.98000000 HUF/EUR 0.00253177 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/RON 5.06270000 RON/EUR 0.19752306 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NOK 11.89600000 NOK/EUR 0.08406187 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/TRY 47.79950000 TRY/EUR 0.02092072 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/AUD 1.79470000 AUD/EUR 0.55719619 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/BRL 6.31270000 BRL/EUR 0.15841082 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/IDR 18914.92000000 IDR/EUR 0.00005287 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ILS 3.94450000 ILS/EUR 0.25351756 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/INR 102.22500000 INR/EUR 0.00978234 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/KRW 1623.42000000 KRW/EUR 0.00061598 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/MXN 21.91150000 MXN/EUR 0.04563814 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NZD 1.97170000 NZD/EUR 0.50717655 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/EUR 3.94680000 EUR/ILS 0.25336982 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael CHF/EUR 1.06315118 EUR/CHF 0.94060000 2025-08-17 retrieved 2025-08-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55740000 EUR/AUD 1.79404377 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/USD 1.16900000 USD/EUR 0.85543199 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/JPY 171.30000000 JPY/EUR 0.00583771 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CZK 24.47000000 CZK/EUR 0.04086637 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/GBP 0.86100000 GBP/EUR 1.16144019 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/HUF 394.98000000 HUF/EUR 0.00253177 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/RON 5.06360000 RON/EUR 0.19748795 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/SEK 11.18200000 SEK/EUR 0.08942944 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NOK 11.92150000 NOK/EUR 0.08388206 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/TRY 47.68050000 TRY/EUR 0.02097293 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/AUD 1.79180000 AUD/EUR 0.55809800 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/BRL 6.31000000 BRL/EUR 0.15847861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CAD 1.61130000 CAD/EUR 0.62061689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CNY 8.38240000 CNY/EUR 0.11929758 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/HKD 9.16770000 HKD/EUR 0.10907861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/IDR 18826.04000000 IDR/EUR 0.00005312 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ILS 3.95090000 ILS/EUR 0.25310689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/INR 102.37100000 INR/EUR 0.00976839 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/KRW 1620.32000000 KRW/EUR 0.00061716 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/MXN 21.84170000 MXN/EUR 0.04578398 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/MYR 4.92440000 MYR/EUR 0.20307042 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NZD 1.96490000 NZD/EUR 0.50893175 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/SGD 1.49750000 SGD/EUR 0.66777963 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/THB 37.85800000 THB/EUR 0.02641450 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ZAR 20.54840000 ZAR/EUR 0.04866559 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope CHF/EUR 1.06224772 EUR/CHF 0.94140000 2025-08-14 retrieved 2025-08-15 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55970000 EUR/AUD 1.78667143 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/USD 1.17110000 USD/EUR 0.85389804 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:44:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com