Daily Currency Exchange Rates about 2025-06-01 01:24:04 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/JPY 163.47000000 JPY/EUR 0.00611733 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.92300000 CZK/EUR 0.04012358 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.83770000 GBP/EUR 1.19374478 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HUF 404.33000000 HUF/EUR 0.00247323 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.23600000 PLN/EUR 0.23607177 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.93390000 CHF/EUR 1.07077846 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.48800000 NOK/EUR 0.08704735 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/TRY 44.12500000 TRY/EUR 0.02266289 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/BRL 6.41360000 BRL/EUR 0.15591867 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CNY 8.10930000 CNY/EUR 0.12331521 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.84260000 HKD/EUR 0.11308891 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ILS 3.95710000 ILS/EUR 0.25271032 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/INR 96.41730000 INR/EUR 0.01037158 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MXN 21.88550000 MXN/EUR 0.04569235 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MYR 4.78770000 MYR/EUR 0.20886856 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.89010000 NZD/EUR 0.52907254 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PHP 62.83800000 PHP/EUR 0.01591394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SGD 1.45470000 SGD/EUR 0.68742696 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/THB 36.89500000 THB/EUR 0.02710394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ZAR 20.13790000 ZAR/EUR 0.04965761 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/EUR 3.98980000 EUR/ILS 0.25063913 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/JPY 163.43000000 JPY/EUR 0.00611883 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.83980000 GBP/EUR 1.19075970 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HUF 402.93000000 HUF/EUR 0.00248182 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.24150000 PLN/EUR 0.23576565 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/RON 5.05110000 RON/EUR 0.19797668 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.49450000 NOK/EUR 0.08699813 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/TRY 44.21450000 TRY/EUR 0.02261701 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.75800000 AUD/EUR 0.56882821 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/BRL 6.39820000 BRL/EUR 0.15629396 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CNY 8.14020000 CNY/EUR 0.12284710 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.87040000 HKD/EUR 0.11273449 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ILS 4.00390000 ILS/EUR 0.24975649 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/INR 96.63750000 INR/EUR 0.01034795 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.83630000 MXN/EUR 0.04579530 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.78140000 MYR/EUR 0.20914377 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.89740000 NZD/EUR 0.52703700 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PHP 62.80500000 PHP/EUR 0.01592230 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.45870000 SGD/EUR 0.68554192 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/THB 36.96700000 THB/EUR 0.02705115 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ZAR 20.27130000 ZAR/EUR 0.04933083 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/EUR 4.01010000 EUR/ILS 0.24937034 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/EUR 0.56880000 EUR/AUD 1.75808720 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/USD 1.13560000 USD/EUR 0.88059176 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/JPY 163.72000000 JPY/EUR 0.00610799 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CZK 24.90700000 CZK/EUR 0.04014936 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.83810000 GBP/EUR 1.19317504 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/HUF 404.28000000 HUF/EUR 0.00247353 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PLN 4.24750000 PLN/EUR 0.23543261 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/RON 5.06080000 RON/EUR 0.19759722 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/SEK 10.87850000 SEK/EUR 0.09192444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CHF 0.93860000 CHF/EUR 1.06541658 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/NOK 11.50600000 NOK/EUR 0.08691118 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/TRY 44.28720000 TRY/EUR 0.02257989 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.76240000 AUD/EUR 0.56740808 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/BRL 6.43310000 BRL/EUR 0.15544605 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CNY 8.17090000 CNY/EUR 0.12238554 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/HKD 8.90090000 HKD/EUR 0.11234819 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/IDR 18490.41000000 IDR/EUR 0.00005408 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ILS 4.01930000 ILS/EUR 0.24879954 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/INR 96.97850000 INR/EUR 0.01031156 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/KRW 1560.60000000 KRW/EUR 0.00064078 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/MXN 21.86430000 MXN/EUR 0.04573666 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/MYR 4.81380000 MYR/EUR 0.20773609 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/NZD 1.90780000 NZD/EUR 0.52416396 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/PHP 63.06700000 PHP/EUR 0.01585615 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/SGD 1.46230000 SGD/EUR 0.68385420 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/THB 37.22500000 THB/EUR 0.02686367 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ZAR 20.34400000 ZAR/EUR 0.04915454 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/EUR 4.01390000 EUR/ILS 0.24913426 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael CHF/EUR 1.06814783 EUR/CHF 0.93620000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56960000 EUR/AUD 1.75561798 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/USD 1.13810000 USD/EUR 0.87865741 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 01:24:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com