Daily Currency Exchange Rates about 2025-03-12 04:22:42 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08450000 USD/EUR 0.92208391 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/JPY 159.39000000 JPY/EUR 0.00627392 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CZK 24.95700000 CZK/EUR 0.04006892 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HUF 399.45000000 HUF/EUR 0.00250344 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95120000 CHF/EUR 1.05130362 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/TRY 39.64280000 TRY/EUR 0.02522526 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BRL 6.28870000 BRL/EUR 0.15901538 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ILS 3.94150000 ILS/EUR 0.25371052 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/INR 94.69380000 INR/EUR 0.01056035 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MXN 21.90750000 MXN/EUR 0.04564647 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SGD 1.44360000 SGD/EUR 0.69271266 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/EUR 3.93740000 EUR/ILS 0.25397470 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/EUR 1.05064089 EUR/CHF 0.95180000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/USD 1.08570000 USD/EUR 0.92106475 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/JPY 160.35000000 JPY/EUR 0.00623636 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.01600000 CZK/EUR 0.03997442 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.17880000 PLN/EUR 0.23930315 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CHF 0.95570000 CHF/EUR 1.04635346 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/TRY 39.57920000 TRY/EUR 0.02526580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BRL 6.26170000 BRL/EUR 0.15970104 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ILS 3.93400000 ILS/EUR 0.25419420 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/INR 94.44350000 INR/EUR 0.01058834 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MXN 22.04900000 MXN/EUR 0.04535353 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SGD 1.44480000 SGD/EUR 0.69213732 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/EUR 3.92270000 EUR/ILS 0.25492645 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/EUR 0.58220000 EUR/AUD 1.71762281 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CZK 25.04700000 CZK/EUR 0.03992494 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.83790000 GBP/EUR 1.19345984 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HUF 400.68000000 HUF/EUR 0.00249576 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PLN 4.17700000 PLN/EUR 0.23940627 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/RON 4.97540000 RON/EUR 0.20098887 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CHF 0.95650000 CHF/EUR 1.04547831 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/TRY 39.32330000 TRY/EUR 0.02543022 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.70370000 AUD/EUR 0.58695780 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/BRL 6.20880000 BRL/EUR 0.16106172 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.90230000 ILS/EUR 0.25625913 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/INR 94.00800000 INR/EUR 0.01063739 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/KRW 1563.53000000 KRW/EUR 0.00063958 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.02720000 MXN/EUR 0.04539842 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/SGD 1.43870000 SGD/EUR 0.69507194 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/THB 36.39900000 THB/EUR 0.02747328 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ZAR 19.75790000 ZAR/EUR 0.05061267 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/USD 1.07960000 USD/EUR 0.92626899 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope EUR/JPY 159.24000000 JPY/EUR 0.00627983 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope ILS/EUR 3.90130000 EUR/ILS 0.25632481 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael CHF/EUR 1.04504128 EUR/CHF 0.95690000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland AUD/EUR 0.58320000 EUR/AUD 1.71467764 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/USD 1.06940000 USD/EUR 0.93510380 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:22:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com