Daily Currency Exchange Rates about 2025-10-21 23:32:46 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 175.71000000 JPY/EUR 0.00569120 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CZK 24.29000000 CZK/EUR 0.04116921 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/GBP 0.86910000 GBP/EUR 1.15061558 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/HUF 389.55000000 HUF/EUR 0.00256706 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CHF 0.92390000 CHF/EUR 1.08236822 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/NOK 11.74150000 NOK/EUR 0.08516799 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/TRY 48.90250000 TRY/EUR 0.02044885 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/AUD 1.79650000 AUD/EUR 0.55663791 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/BRL 6.30120000 BRL/EUR 0.15869993 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CAD 1.63680000 CAD/EUR 0.61094819 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CNY 8.30240000 CNY/EUR 0.12044710 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/HKD 9.05560000 HKD/EUR 0.11042891 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/IDR 19303.59000000 IDR/EUR 0.00005180 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ILS 3.85950000 ILS/EUR 0.25910092 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/INR 102.45150000 INR/EUR 0.00976072 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/KRW 1659.14000000 KRW/EUR 0.00060272 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/MXN 21.43510000 MXN/EUR 0.04665245 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.92540000 MYR/EUR 0.20302920 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/PHP 67.79800000 PHP/EUR 0.01474970 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/THB 38.10600000 THB/EUR 0.02624259 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ZAR 20.18760000 ZAR/EUR 0.04953536 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/USD 1.16550000 USD/EUR 0.85800086 2025-10-20 retrieved 2025-10-21 13:45:01 UTC from BankEurope ILS/EUR 3.85790000 EUR/ILS 0.25920838 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael CHF/EUR 1.08178278 EUR/CHF 0.92440000 2025-10-20 retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland AUD/EUR 0.55900000 EUR/AUD 1.78890877 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CZK 24.30800000 CZK/EUR 0.04113872 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/HUF 389.73000000 HUF/EUR 0.00256588 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/RON 5.08870000 RON/EUR 0.19651384 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CHF 0.92570000 CHF/EUR 1.08026358 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/NOK 11.72930000 NOK/EUR 0.08525658 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/TRY 49.00100000 TRY/EUR 0.02040775 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/AUD 1.79950000 AUD/EUR 0.55570992 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/BRL 6.34570000 BRL/EUR 0.15758703 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CAD 1.63930000 CAD/EUR 0.61001647 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/HKD 9.07320000 HKD/EUR 0.11021470 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/IDR 19365.64000000 IDR/EUR 0.00005164 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ILS 3.86200000 ILS/EUR 0.25893320 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/INR 102.78700000 INR/EUR 0.00972886 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/KRW 1659.38000000 KRW/EUR 0.00060263 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/MXN 21.50540000 MXN/EUR 0.04649995 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/MYR 4.93640000 MYR/EUR 0.20257678 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/PHP 67.93100000 PHP/EUR 0.01472082 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/THB 38.27300000 THB/EUR 0.02612808 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ZAR 20.29960000 ZAR/EUR 0.04926205 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/USD 1.16810000 USD/EUR 0.85609109 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope EUR/JPY 175.70000000 JPY/EUR 0.00569152 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope ILS/EUR 3.89050000 EUR/ILS 0.25703637 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael CHF/EUR 1.08318891 EUR/CHF 0.92320000 2025-10-17 retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland AUD/EUR 0.55710000 EUR/AUD 1.79500987 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/USD 1.16490000 USD/EUR 0.85844278 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/JPY 176.23000000 JPY/EUR 0.00567440 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CZK 24.29400000 CZK/EUR 0.04116243 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/GBP 0.86760000 GBP/EUR 1.15260489 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/HUF 389.78000000 HUF/EUR 0.00256555 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/RON 5.08760000 RON/EUR 0.19655633 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CHF 0.93020000 CHF/EUR 1.07503763 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/NOK 11.73400000 NOK/EUR 0.08522243 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/TRY 48.75490000 TRY/EUR 0.02051076 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/AUD 1.79260000 AUD/EUR 0.55784893 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/BRL 6.34640000 BRL/EUR 0.15756965 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CAD 1.63700000 CAD/EUR 0.61087355 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CNY 8.30090000 CNY/EUR 0.12046886 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/HKD 9.05450000 HKD/EUR 0.11044232 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/IDR 19345.49000000 IDR/EUR 0.00005169 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ILS 3.84600000 ILS/EUR 0.26001040 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/INR 102.42650000 INR/EUR 0.00976310 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/KRW 1651.69000000 KRW/EUR 0.00060544 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/MXN 21.47500000 MXN/EUR 0.04656577 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/MYR 4.92460000 MYR/EUR 0.20306218 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/PHP 67.64200000 PHP/EUR 0.01478371 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/THB 37.90600000 THB/EUR 0.02638105 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ZAR 20.17230000 ZAR/EUR 0.04957293 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope CHF/EUR 1.07677399 EUR/CHF 0.92870000 2025-10-16 retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55290000 EUR/AUD 1.80864532 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope EUR/THB 37.84700000 THB/EUR 0.02642217 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-21 23:32:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com