Daily Currency Exchange Rates about 2025-01-31 07:00:58 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.59920000 EUR/AUD 1.66889186 2025-01-31 retrieved 2025-01-31 06:12:03 UTC from BankAustralia EUR/RON 4.97530000 RON/EUR 0.20099290 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/SEK 11.45550000 SEK/EUR 0.08729431 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CHF 0.94300000 CHF/EUR 1.06044539 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/TRY 37.19340000 TRY/EUR 0.02688649 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/AUD 1.67100000 AUD/EUR 0.59844405 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/BRL 6.07910000 BRL/EUR 0.16449803 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CAD 1.50110000 CAD/EUR 0.66617814 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CNY 7.53850000 CNY/EUR 0.13265238 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ILS 3.74230000 ILS/EUR 0.26721535 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/KRW 1504.02000000 KRW/EUR 0.00066488 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MXN 21.29470000 MXN/EUR 0.04696004 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MYR 4.56700000 MYR/EUR 0.21896212 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NZD 1.84260000 NZD/EUR 0.54271139 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/PHP 60.72300000 PHP/EUR 0.01646822 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/SGD 1.40510000 SGD/EUR 0.71169312 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/THB 35.10700000 THB/EUR 0.02848435 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ZAR 19.40500000 ZAR/EUR 0.05153311 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/USD 1.03960000 USD/EUR 0.96190843 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/JPY 161.50000000 JPY/EUR 0.00619195 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.46270000 DKK/EUR 0.13399976 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.83723000 GBP/EUR 1.19441492 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/HUF 408.08000000 HUF/EUR 0.00245050 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/EUR 3.74140000 EUR/ILS 0.26727963 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael CHF/EUR 1.06067034 EUR/CHF 0.94280000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/TRY 37.27050000 TRY/EUR 0.02683087 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/AUD 1.66980000 AUD/EUR 0.59887412 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/BRL 6.15350000 BRL/EUR 0.16250914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/CNY 7.55170000 CNY/EUR 0.13242051 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/ILS 3.77250000 ILS/EUR 0.26507621 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/INR 90.19550000 INR/EUR 0.01108703 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/KRW 1506.81000000 KRW/EUR 0.00066365 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MXN 21.53810000 MXN/EUR 0.04642935 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MYR 4.57790000 MYR/EUR 0.21844077 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/NZD 1.84390000 NZD/EUR 0.54232876 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/PHP 60.90000000 PHP/EUR 0.01642036 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/SGD 1.40870000 SGD/EUR 0.70987435 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/THB 35.30600000 THB/EUR 0.02832380 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/ZAR 19.48390000 ZAR/EUR 0.05132443 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/USD 1.04210000 USD/EUR 0.95960081 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/JPY 161.86000000 JPY/EUR 0.00617818 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/CZK 25.09100000 CZK/EUR 0.03985493 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/GBP 0.83868000 GBP/EUR 1.19234988 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/HUF 408.13000000 HUF/EUR 0.00245020 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/PLN 4.20780000 PLN/EUR 0.23765388 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/SEK 11.47800000 SEK/EUR 0.08712319 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/CHF 0.94410000 CHF/EUR 1.05920983 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/EUR 3.76990000 EUR/ILS 0.26525903 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael CHF/EUR 1.05797715 EUR/CHF 0.94520000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland AUD/EUR 0.59750000 EUR/AUD 1.67364017 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/USD 1.05300000 USD/EUR 0.94966762 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/JPY 162.21000000 JPY/EUR 0.00616485 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CZK 25.10200000 CZK/EUR 0.03983746 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/DKK 7.46250000 DKK/EUR 0.13400335 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/GBP 0.84106000 GBP/EUR 1.18897582 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HUF 408.78000000 HUF/EUR 0.00244630 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/PLN 4.21930000 PLN/EUR 0.23700614 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/RON 4.97500000 RON/EUR 0.20100503 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/SEK 11.49600000 SEK/EUR 0.08698678 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CHF 0.94530000 CHF/EUR 1.05786523 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/NOK 11.80950000 NOK/EUR 0.08467759 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/TRY 37.62650000 TRY/EUR 0.02657701 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/AUD 1.67000000 AUD/EUR 0.59880240 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/BRL 6.23750000 BRL/EUR 0.16032064 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CAD 1.50960000 CAD/EUR 0.66242713 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CNY 7.63060000 CNY/EUR 0.13105129 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/IDR 17007.37000000 IDR/EUR 0.00005880 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ILS 3.80640000 ILS/EUR 0.26271543 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/INR 90.88000000 INR/EUR 0.01100352 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/KRW 1507.97000000 KRW/EUR 0.00066314 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MXN 21.58780000 MXN/EUR 0.04632246 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.61060000 MYR/EUR 0.21689151 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.84640000 NZD/EUR 0.54159445 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/PHP 61.40800000 PHP/EUR 0.01628452 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/SGD 1.41340000 SGD/EUR 0.70751380 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/THB 35.40200000 THB/EUR 0.02824699 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ZAR 19.65370000 ZAR/EUR 0.05088100 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/EUR 3.80170000 EUR/ILS 0.26304022 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael CHF/EUR 1.05764146 EUR/CHF 0.94550000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland AUD/EUR 0.59930000 EUR/AUD 1.66861338 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 07:00:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com