Daily Currency Exchange Rates about 2025-10-09 07:18:38 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/EUR 0.56740000 EUR/AUD 1.76242510 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/USD 1.16660000 USD/EUR 0.85719184 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CZK 24.31800000 CZK/EUR 0.04112180 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.87030000 GBP/EUR 1.14902907 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HUF 391.75000000 HUF/EUR 0.00255265 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/RON 5.09190000 RON/EUR 0.19639035 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NOK 11.60250000 NOK/EUR 0.08618832 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/TRY 48.65310000 TRY/EUR 0.02055367 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.77080000 AUD/EUR 0.56471651 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/BRL 6.21600000 BRL/EUR 0.16087516 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CNY 8.30570000 CNY/EUR 0.12039924 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.07990000 HKD/EUR 0.11013337 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ILS 3.82290000 ILS/EUR 0.26158152 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/INR 103.54250000 INR/EUR 0.00965787 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/KRW 1648.64000000 KRW/EUR 0.00060656 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MXN 21.42650000 MXN/EUR 0.04667118 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/SGD 1.50850000 SGD/EUR 0.66291018 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/THB 37.92900000 THB/EUR 0.02636505 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/EUR 3.81370000 EUR/ILS 0.26221255 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael CHF/EUR 1.07457554 EUR/CHF 0.93060000 2025-10-07 retrieved 2025-10-08 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56490000 EUR/AUD 1.77022482 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/USD 1.16780000 USD/EUR 0.85631101 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CZK 24.30800000 CZK/EUR 0.04113872 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.86950000 GBP/EUR 1.15008626 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HUF 389.13000000 HUF/EUR 0.00256984 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NOK 11.62100000 NOK/EUR 0.08605111 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/TRY 48.68940000 TRY/EUR 0.02053835 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/BRL 6.23870000 BRL/EUR 0.16028980 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CNY 8.31420000 CNY/EUR 0.12027615 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.08960000 HKD/EUR 0.11001584 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ILS 3.82940000 ILS/EUR 0.26113752 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/INR 103.67800000 INR/EUR 0.00964525 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/KRW 1649.20000000 KRW/EUR 0.00060635 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MXN 21.50690000 MXN/EUR 0.04649671 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PHP 68.11500000 PHP/EUR 0.01468105 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/THB 37.86600000 THB/EUR 0.02640892 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/EUR 3.83110000 EUR/ILS 0.26102164 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07319167 EUR/CHF 0.93180000 2025-10-06 retrieved 2025-10-07 09:45:02 UTC from BankSwitzerland AUD/EUR 0.56520000 EUR/AUD 1.76928521 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/USD 1.17340000 USD/EUR 0.85222431 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/JPY 172.90000000 JPY/EUR 0.00578369 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CZK 24.27700000 CZK/EUR 0.04119125 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/GBP 0.87260000 GBP/EUR 1.14600046 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/HUF 388.88000000 HUF/EUR 0.00257149 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/RON 5.09040000 RON/EUR 0.19644822 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/NOK 11.67450000 NOK/EUR 0.08565677 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/TRY 48.91280000 TRY/EUR 0.02044455 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/BRL 6.26720000 BRL/EUR 0.15956089 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CNY 8.35410000 CNY/EUR 0.11970170 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/HKD 9.13180000 HKD/EUR 0.10950744 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/IDR 19436.73000000 IDR/EUR 0.00005145 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ILS 3.88280000 ILS/EUR 0.25754610 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/INR 104.18300000 INR/EUR 0.00959849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/KRW 1649.29000000 KRW/EUR 0.00060632 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/MXN 21.59940000 MXN/EUR 0.04629758 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/NZD 2.01220000 NZD/EUR 0.49696849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/PHP 67.95500000 PHP/EUR 0.01471562 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/THB 38.01200000 THB/EUR 0.02630748 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ZAR 20.24900000 ZAR/EUR 0.04938515 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/EUR 3.89140000 EUR/ILS 0.25697692 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael CHF/EUR 1.06986199 EUR/CHF 0.93470000 2025-10-03 retrieved 2025-10-06 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56260000 EUR/AUD 1.77746178 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:18:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com