Daily Currency Exchange Rates about 2024-12-21 15:02:20 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.03950000 USD/EUR 0.96200096 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/JPY 163.07000000 JPY/EUR 0.00613234 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HUF 416.05000000 HUF/EUR 0.00240356 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/RON 4.97600000 RON/EUR 0.20096463 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/SEK 11.46250000 SEK/EUR 0.08724100 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NOK 11.81430000 NOK/EUR 0.08464319 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/TRY 36.45650000 TRY/EUR 0.02742995 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/AUD 1.66310000 AUD/EUR 0.60128675 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/BRL 6.53350000 BRL/EUR 0.15305732 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CAD 1.49300000 CAD/EUR 0.66979236 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CNY 7.58580000 CNY/EUR 0.13182525 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/IDR 16957.88000000 IDR/EUR 0.00005897 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ILS 3.76470000 ILS/EUR 0.26562542 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/INR 88.48100000 INR/EUR 0.01130186 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/KRW 1505.30000000 KRW/EUR 0.00066432 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MXN 21.13390000 MXN/EUR 0.04731734 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MYR 4.68350000 MYR/EUR 0.21351553 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/PHP 61.39600000 PHP/EUR 0.01628771 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/SGD 1.41310000 SGD/EUR 0.70766400 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/THB 35.94600000 THB/EUR 0.02781951 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ZAR 19.03500000 ZAR/EUR 0.05253480 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/EUR 3.79440000 EUR/ILS 0.26354628 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/EUR 3.76590000 EUR/ILS 0.26554077 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2024-12-19 retrieved 2024-12-20 09:45:01 UTC from BankSwitzerland AUD/EUR 0.60100000 EUR/AUD 1.66389351 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/USD 1.04960000 USD/EUR 0.95274390 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/JPY 161.52000000 JPY/EUR 0.00619118 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HUF 410.88000000 HUF/EUR 0.00243380 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.25780000 PLN/EUR 0.23486307 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/RON 4.97520000 RON/EUR 0.20099694 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/SEK 11.48950000 SEK/EUR 0.08703599 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NOK 11.76200000 NOK/EUR 0.08501955 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/TRY 36.75560000 TRY/EUR 0.02720674 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/AUD 1.66020000 AUD/EUR 0.60233707 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/BRL 6.45440000 BRL/EUR 0.15493307 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.50220000 CAD/EUR 0.66569032 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CNY 7.64630000 CNY/EUR 0.13078221 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/IDR 16909.32000000 IDR/EUR 0.00005914 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ILS 3.76600000 ILS/EUR 0.26553372 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/INR 89.16100000 INR/EUR 0.01121567 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/KRW 1509.48000000 KRW/EUR 0.00066248 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.13930000 MXN/EUR 0.04730526 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.69170000 MYR/EUR 0.21314236 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NZD 1.83030000 NZD/EUR 0.54635852 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/PHP 61.85500000 PHP/EUR 0.01616684 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/SGD 1.41770000 SGD/EUR 0.70536785 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/THB 35.93300000 THB/EUR 0.02782957 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ZAR 18.96020000 ZAR/EUR 0.05274206 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/EUR 3.76270000 EUR/ILS 0.26576660 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael CHF/EUR 1.06609808 EUR/CHF 0.93800000 2024-12-18 retrieved 2024-12-19 09:45:02 UTC from BankSwitzerland AUD/EUR 0.59980000 EUR/AUD 1.66722241 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/USD 1.04970000 USD/EUR 0.95265314 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/JPY 161.63000000 JPY/EUR 0.00618697 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HUF 409.45000000 HUF/EUR 0.00244230 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.26350000 PLN/EUR 0.23454908 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/SEK 11.47200000 SEK/EUR 0.08716876 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CHF 0.94130000 CHF/EUR 1.06236057 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NOK 11.76350000 NOK/EUR 0.08500871 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/TRY 36.73020000 TRY/EUR 0.02722555 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/AUD 1.65470000 AUD/EUR 0.60433916 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/BRL 6.45840000 BRL/EUR 0.15483711 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.49950000 CAD/EUR 0.66688896 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CNY 7.64640000 CNY/EUR 0.13078050 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/IDR 16940.06000000 IDR/EUR 0.00005903 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ILS 3.77900000 ILS/EUR 0.26462027 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/INR 89.14000000 INR/EUR 0.01121831 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/KRW 1508.13000000 KRW/EUR 0.00066307 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MXN 21.13680000 MXN/EUR 0.04731085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.68850000 MYR/EUR 0.21328783 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.82290000 NZD/EUR 0.54857644 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/PHP 61.97100000 PHP/EUR 0.01613658 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/SGD 1.41810000 SGD/EUR 0.70516889 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/THB 35.92600000 THB/EUR 0.02783499 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ZAR 19.02960000 ZAR/EUR 0.05254971 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/EUR 3.77940000 EUR/ILS 0.26459226 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael CHF/EUR 1.06281220 EUR/CHF 0.94090000 2024-12-17 retrieved 2024-12-18 09:45:02 UTC from BankSwitzerland AUD/EUR 0.60100000 EUR/AUD 1.66389351 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 15:02:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com