Daily Currency Exchange Rates about 2025-05-09 03:52:20 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13600000 USD/EUR 0.88028169 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/JPY 162.89000000 JPY/EUR 0.00613911 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CZK 24.92400000 CZK/EUR 0.04012197 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/GBP 0.85110000 GBP/EUR 1.17495006 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HUF 404.08000000 HUF/EUR 0.00247476 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/RON 5.10900000 RON/EUR 0.19573302 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/TRY 43.89920000 TRY/EUR 0.02277946 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BRL 6.47630000 BRL/EUR 0.15440915 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HKD 8.81390000 HKD/EUR 0.11345715 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/IDR 18762.86000000 IDR/EUR 0.00005330 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ILS 4.07170000 ILS/EUR 0.24559766 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/INR 96.29250000 INR/EUR 0.01038502 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/KRW 1580.35000000 KRW/EUR 0.00063277 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MXN 22.30140000 MXN/EUR 0.04484023 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NZD 1.89790000 NZD/EUR 0.52689815 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SGD 1.46700000 SGD/EUR 0.68166326 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/THB 37.14700000 THB/EUR 0.02692007 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/EUR 4.07650000 EUR/ILS 0.24530848 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/USD 1.13250000 USD/EUR 0.88300221 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/JPY 161.64000000 JPY/EUR 0.00618659 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CZK 24.96000000 CZK/EUR 0.04006410 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.84690000 GBP/EUR 1.18077695 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HUF 405.15000000 HUF/EUR 0.00246822 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.27480000 PLN/EUR 0.23392907 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/RON 5.08800000 RON/EUR 0.19654088 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.88000000 SEK/EUR 0.09191176 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/TRY 43.71560000 TRY/EUR 0.02287513 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.45380000 BRL/EUR 0.15494747 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HKD 8.77690000 HKD/EUR 0.11393544 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/IDR 18592.54000000 IDR/EUR 0.00005379 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ILS 4.09840000 ILS/EUR 0.24399766 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/INR 95.55850000 INR/EUR 0.01046479 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/KRW 1564.07000000 KRW/EUR 0.00063936 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MXN 22.32650000 MXN/EUR 0.04478982 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.89250000 NZD/EUR 0.52840159 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/THB 36.95900000 THB/EUR 0.02705701 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/EUR 4.09610000 EUR/ILS 0.24413466 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07146684 EUR/CHF 0.93330000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/USD 1.13430000 USD/EUR 0.88160099 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/JPY 163.19000000 JPY/EUR 0.00612783 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CZK 24.90500000 CZK/EUR 0.04015258 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/GBP 0.85150000 GBP/EUR 1.17439812 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/HUF 404.43000000 HUF/EUR 0.00247262 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/RON 4.97850000 RON/EUR 0.20086371 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/NOK 11.78850000 NOK/EUR 0.08482843 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/TRY 43.76620000 TRY/EUR 0.02284868 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/AUD 1.74920000 AUD/EUR 0.57168992 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/BRL 6.40190000 BRL/EUR 0.15620363 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CAD 1.56600000 CAD/EUR 0.63856960 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/HKD 8.79090000 HKD/EUR 0.11375400 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/IDR 18640.97000000 IDR/EUR 0.00005365 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ILS 4.09880000 ILS/EUR 0.24397385 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/INR 95.61550000 INR/EUR 0.01045856 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/KRW 1555.49000000 KRW/EUR 0.00064288 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/MXN 22.21770000 MXN/EUR 0.04500916 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/MYR 4.76410000 MYR/EUR 0.20990323 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/NZD 1.89480000 NZD/EUR 0.52776019 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/SGD 1.46190000 SGD/EUR 0.68404132 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/THB 37.33000000 THB/EUR 0.02678811 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ZAR 20.76790000 ZAR/EUR 0.04815123 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/EUR 4.10010000 EUR/ILS 0.24389649 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael CHF/EUR 1.07009096 EUR/CHF 0.93450000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57160000 EUR/AUD 1.74947516 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 03:52:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com