Daily Currency Exchange Rates about 2025-09-09 12:58:45 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EUR 3.89750000 EUR/ILS 0.25657473 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael CHF/EUR 1.07123728 EUR/CHF 0.93350000 2025-09-08 retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland AUD/EUR 0.56150000 EUR/AUD 1.78094390 2025-09-09 retrieved 2025-09-09 07:12:03 UTC from BankAustralia AUD/EUR 0.56040000 EUR/AUD 1.78443969 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/SEK 11.00100000 SEK/EUR 0.09090083 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NOK 11.75050000 NOK/EUR 0.08510276 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/TRY 48.17700000 TRY/EUR 0.02075679 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/BRL 6.34600000 BRL/EUR 0.15757958 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ILS 3.90300000 ILS/EUR 0.25621317 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/INR 103.22100000 INR/EUR 0.00968795 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/KRW 1626.80000000 KRW/EUR 0.00061470 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/MXN 21.85230000 MXN/EUR 0.04576177 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.99010000 NZD/EUR 0.50248731 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/USD 1.16970000 USD/EUR 0.85492006 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/JPY 173.09000000 JPY/EUR 0.00577734 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/CZK 24.42100000 CZK/EUR 0.04094836 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/GBP 0.86780000 GBP/EUR 1.15233925 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/HUF 392.75000000 HUF/EUR 0.00254615 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/RON 5.07860000 RON/EUR 0.19690466 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/EUR 3.90370000 EUR/ILS 0.25616723 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06553010 EUR/CHF 0.93850000 2025-09-05 retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/USD 1.16470000 USD/EUR 0.85859019 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/JPY 172.76000000 JPY/EUR 0.00578838 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CZK 24.45200000 CZK/EUR 0.04089645 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/GBP 0.86630000 GBP/EUR 1.15433453 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/HUF 393.15000000 HUF/EUR 0.00254356 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/RON 5.07680000 RON/EUR 0.19697447 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SEK 11.01850000 SEK/EUR 0.09075646 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NOK 11.75300000 NOK/EUR 0.08508466 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/TRY 47.95630000 TRY/EUR 0.02085232 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/BRL 6.35850000 BRL/EUR 0.15726980 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CAD 1.60940000 CAD/EUR 0.62134957 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/HKD 9.08280000 HKD/EUR 0.11009821 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/IDR 19154.37000000 IDR/EUR 0.00005221 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ILS 3.91740000 ILS/EUR 0.25527135 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/INR 102.62550000 INR/EUR 0.00974417 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/KRW 1622.79000000 KRW/EUR 0.00061622 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/MXN 21.86260000 MXN/EUR 0.04574021 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.92090000 MYR/EUR 0.20321486 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.98870000 NZD/EUR 0.50284105 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PHP 66.50300000 PHP/EUR 0.01503692 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope CHF/EUR 1.06655290 EUR/CHF 0.93760000 2025-09-04 retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland AUD/EUR 0.55980000 EUR/AUD 1.78635227 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/USD 1.16530000 USD/EUR 0.85814812 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/JPY 173.17000000 JPY/EUR 0.00577467 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CZK 24.44600000 CZK/EUR 0.04090649 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/GBP 0.86870000 GBP/EUR 1.15114539 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/HUF 393.30000000 HUF/EUR 0.00254259 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/RON 5.07740000 RON/EUR 0.19695120 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CHF 0.93740000 CHF/EUR 1.06678046 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/NOK 11.70000000 NOK/EUR 0.08547009 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/TRY 47.97240000 TRY/EUR 0.02084532 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/AUD 1.78230000 AUD/EUR 0.56107277 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/BRL 6.35500000 BRL/EUR 0.15735641 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CAD 1.60790000 CAD/EUR 0.62192922 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/HKD 9.09090000 HKD/EUR 0.11000011 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/IDR 19170.53000000 IDR/EUR 0.00005216 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ILS 3.92470000 ILS/EUR 0.25479654 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/INR 102.58200000 INR/EUR 0.00974830 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/KRW 1619.10000000 KRW/EUR 0.00061763 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/MXN 21.79720000 MXN/EUR 0.04587745 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/NZD 1.98570000 NZD/EUR 0.50360075 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PHP 66.78700000 PHP/EUR 0.01497297 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/EUR 3.92580000 EUR/ILS 0.25472515 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-09 12:58:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com