Daily Currency Exchange Rates about 2026-03-22 20:33:10 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14890000 USD/EUR 0.87039777 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/JPY 182.46000000 JPY/EUR 0.00548065 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CZK 24.51700000 CZK/EUR 0.04078802 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/GBP 0.86388000 GBP/EUR 1.15756818 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/HUF 394.30000000 HUF/EUR 0.00253614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PLN 4.28530000 PLN/EUR 0.23335589 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/RON 5.09720000 RON/EUR 0.19618614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/SEK 10.80650000 SEK/EUR 0.09253690 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CHF 0.91210000 CHF/EUR 1.09637101 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/TRY 50.92000000 TRY/EUR 0.01963865 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/AUD 1.64030000 AUD/EUR 0.60964458 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/BRL 6.08770000 BRL/EUR 0.16426565 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CAD 1.57700000 CAD/EUR 0.63411541 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CNY 7.92790000 CNY/EUR 0.12613681 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/HKD 8.99660000 HKD/EUR 0.11115310 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/IDR 19485.57000000 IDR/EUR 0.00005132 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ILS 3.59970000 ILS/EUR 0.27780093 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/INR 107.13300000 INR/EUR 0.00933419 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/KRW 1725.20000000 KRW/EUR 0.00057964 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/MXN 20.58580000 MXN/EUR 0.04857717 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/MYR 4.52590000 MYR/EUR 0.22095053 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NZD 1.98000000 NZD/EUR 0.50505051 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/PHP 69.11200000 PHP/EUR 0.01446927 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/SGD 1.47440000 SGD/EUR 0.67824200 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/THB 37.80500000 THB/EUR 0.02645153 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/ZAR 19.61050000 ZAR/EUR 0.05099309 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/EUR 3.59140000 EUR/ILS 0.27844295 2026-03-20 retrieved 2026-03-20 10:45:03 UTC from BankIsrael ILS/EUR 3.57980000 EUR/ILS 0.27934521 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland AUD/EUR 0.61320000 EUR/AUD 1.63078930 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/USD 1.15000000 USD/EUR 0.86956522 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CZK 24.46700000 CZK/EUR 0.04087138 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/GBP 0.86393000 GBP/EUR 1.15750119 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/HUF 392.83000000 HUF/EUR 0.00254563 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PLN 4.27130000 PLN/EUR 0.23412076 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/RON 5.09380000 RON/EUR 0.19631709 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/SEK 10.77780000 SEK/EUR 0.09278331 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CHF 0.90730000 CHF/EUR 1.10217128 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/TRY 50.85390000 TRY/EUR 0.01966418 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/AUD 1.63050000 AUD/EUR 0.61330880 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/BRL 6.00790000 BRL/EUR 0.16644751 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CAD 1.57740000 CAD/EUR 0.63395461 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CNY 7.92140000 CNY/EUR 0.12624031 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/HKD 9.01350000 HKD/EUR 0.11094469 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/IDR 19543.10000000 IDR/EUR 0.00005117 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ILS 3.56800000 ILS/EUR 0.28026906 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/INR 106.83000000 INR/EUR 0.00936067 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/KRW 1729.08000000 KRW/EUR 0.00057834 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/MXN 20.39420000 MXN/EUR 0.04903355 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/MYR 4.50400000 MYR/EUR 0.22202487 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/PHP 69.00100000 PHP/EUR 0.01449254 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/THB 37.56500000 THB/EUR 0.02662052 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/ZAR 19.41740000 ZAR/EUR 0.05150020 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/EUR 3.57020000 EUR/ILS 0.28009635 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael CHF/EUR 1.10241429 EUR/CHF 0.90710000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61370000 EUR/AUD 1.62946065 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/USD 1.15310000 USD/EUR 0.86722747 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/JPY 183.29000000 JPY/EUR 0.00545584 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CZK 24.43700000 CZK/EUR 0.04092155 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.86430000 GBP/EUR 1.15700567 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/HUF 388.33000000 HUF/EUR 0.00257513 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/RON 5.09150000 RON/EUR 0.19640577 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/SEK 10.70550000 SEK/EUR 0.09340993 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.90680000 CHF/EUR 1.10277900 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/TRY 50.97300000 TRY/EUR 0.01961823 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/BRL 6.00640000 BRL/EUR 0.16648908 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.58040000 CAD/EUR 0.63275120 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.94120000 CNY/EUR 0.12592555 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/HKD 9.03550000 HKD/EUR 0.11067456 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/IDR 19554.27000000 IDR/EUR 0.00005114 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ILS 3.57330000 ILS/EUR 0.27985336 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/INR 106.50550000 INR/EUR 0.00938919 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/KRW 1714.87000000 KRW/EUR 0.00058313 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/MXN 20.36620000 MXN/EUR 0.04910096 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.51780000 MYR/EUR 0.22134667 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/PHP 68.67700000 PHP/EUR 0.01456092 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/SGD 1.47230000 SGD/EUR 0.67920940 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/THB 37.26800000 THB/EUR 0.02683267 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/ZAR 19.20920000 ZAR/EUR 0.05205839 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/EUR 3.57940000 EUR/ILS 0.27937643 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael CHF/EUR 1.10363095 EUR/CHF 0.90610000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland AUD/EUR 0.61640000 EUR/AUD 1.62232317 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/USD 1.14780000 USD/EUR 0.87123192 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/JPY 182.66000000 JPY/EUR 0.00547465 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/CZK 24.43600000 CZK/EUR 0.04092323 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-22 20:33:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com