Daily Currency Exchange Rates about 2026-01-11 10:35:58 UTC EUR (Euro) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.16750000 USD/EUR 0.85653105 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/JPY 182.97000000 JPY/EUR 0.00546538 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CZK 24.26200000 CZK/EUR 0.04121672 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/GBP 0.86870000 GBP/EUR 1.15114539 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/HUF 384.75000000 HUF/EUR 0.00259909 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/PLN 4.20930000 PLN/EUR 0.23756919 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/RON 5.08830000 RON/EUR 0.19652929 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/SEK 10.76600000 SEK/EUR 0.09288501 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CHF 0.93120000 CHF/EUR 1.07388316 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/NOK 11.79350000 NOK/EUR 0.08479247 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/TRY 50.25880000 TRY/EUR 0.01989701 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/AUD 1.74330000 AUD/EUR 0.57362473 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/BRL 6.28110000 BRL/EUR 0.15920778 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.61830000 CAD/EUR 0.61793240 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CNY 8.15130000 CNY/EUR 0.12267982 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/HKD 9.09810000 HKD/EUR 0.10991306 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/IDR 19655.85000000 IDR/EUR 0.00005088 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/ILS 3.70030000 ILS/EUR 0.27024836 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/INR 104.98800000 INR/EUR 0.00952490 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/KRW 1695.57000000 KRW/EUR 0.00058977 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/MXN 20.97290000 MXN/EUR 0.04768058 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/MYR 4.74300000 MYR/EUR 0.21083702 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/NZD 2.03130000 NZD/EUR 0.49229557 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/PHP 69.07300000 PHP/EUR 0.01447744 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/SGD 1.49950000 SGD/EUR 0.66688896 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/THB 36.82300000 THB/EUR 0.02715694 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/ZAR 19.28110000 ZAR/EUR 0.05186426 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/EUR 3.69200000 EUR/ILS 0.27085590 2026-01-09 retrieved 2026-01-09 10:45:03 UTC from BankIsrael ILS/EUR 3.70510000 EUR/ILS 0.26989825 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael CHF/EUR 1.07388316 EUR/CHF 0.93120000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57470000 EUR/AUD 1.74003828 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/USD 1.16840000 USD/EUR 0.85587128 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CZK 24.29000000 CZK/EUR 0.04116921 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/GBP 0.86640000 GBP/EUR 1.15420129 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/HUF 384.98000000 HUF/EUR 0.00259754 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/PLN 4.21480000 PLN/EUR 0.23725918 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/RON 5.08850000 RON/EUR 0.19652157 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/SEK 10.73650000 SEK/EUR 0.09314022 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CHF 0.93040000 CHF/EUR 1.07480653 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/NOK 11.75850000 NOK/EUR 0.08504486 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/TRY 50.29110000 TRY/EUR 0.01988423 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/AUD 1.73670000 AUD/EUR 0.57580469 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/BRL 6.29950000 BRL/EUR 0.15874276 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CNY 8.16850000 CNY/EUR 0.12242150 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/HKD 9.09760000 HKD/EUR 0.10991910 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/IDR 19592.02000000 IDR/EUR 0.00005104 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/ILS 3.71150000 ILS/EUR 0.26943284 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/INR 104.98350000 INR/EUR 0.00952531 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/KRW 1691.47000000 KRW/EUR 0.00059120 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/MXN 21.00900000 MXN/EUR 0.04759865 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/MYR 4.74140000 MYR/EUR 0.21090817 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/NZD 2.02000000 NZD/EUR 0.49504950 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/PHP 69.30500000 PHP/EUR 0.01442897 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/SGD 1.49720000 SGD/EUR 0.66791344 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/THB 36.60600000 THB/EUR 0.02731793 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/ZAR 19.22520000 ZAR/EUR 0.05201506 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/EUR 3.71040000 EUR/ILS 0.26951272 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael CHF/EUR 1.07538445 EUR/CHF 0.92990000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland AUD/EUR 0.57420000 EUR/AUD 1.74155347 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/USD 1.17070000 USD/EUR 0.85418980 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/JPY 183.14000000 JPY/EUR 0.00546030 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CZK 24.19500000 CZK/EUR 0.04133085 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.86630000 GBP/EUR 1.15433453 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/HUF 385.03000000 HUF/EUR 0.00259720 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/RON 5.08910000 RON/EUR 0.19649840 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/SEK 10.76500000 SEK/EUR 0.09289364 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CHF 0.92870000 CHF/EUR 1.07677399 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/NOK 11.72850000 NOK/EUR 0.08526240 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/TRY 50.38940000 TRY/EUR 0.01984544 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/AUD 1.74220000 AUD/EUR 0.57398691 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/BRL 6.32010000 BRL/EUR 0.15822534 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CNY 8.17660000 CNY/EUR 0.12230022 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/HKD 9.11720000 HKD/EUR 0.10968280 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/IDR 19632.64000000 IDR/EUR 0.00005094 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/ILS 3.70250000 ILS/EUR 0.27008778 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/INR 105.54050000 INR/EUR 0.00947504 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/KRW 1695.93000000 KRW/EUR 0.00058965 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/MXN 21.02270000 MXN/EUR 0.04756763 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.73780000 MYR/EUR 0.21106843 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/NZD 2.02320000 NZD/EUR 0.49426651 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/PHP 69.31700000 PHP/EUR 0.01442648 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/THB 36.60800000 THB/EUR 0.02731643 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/ZAR 19.19510000 ZAR/EUR 0.05209663 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/EUR 3.70470000 EUR/ILS 0.26992739 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael CHF/EUR 1.07712193 EUR/CHF 0.92840000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland AUD/EUR 0.57830000 EUR/AUD 1.72920629 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/USD 1.16640000 USD/EUR 0.85733882 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/JPY 182.93000000 JPY/EUR 0.00546657 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/CZK 24.19500000 CZK/EUR 0.04133085 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-11 10:35:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com