Daily Currency Exchange Rates    about    2025-10-21 23:32:46 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  175.71000000	JPY/EUR  0.00569120	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/CZK  24.29000000	CZK/EUR  0.04116921	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/HUF  389.55000000	HUF/EUR  0.00256706	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/PLN  4.24680000	PLN/EUR  0.23547141	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/RON  5.08850000	RON/EUR  0.19652157	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/SEK  10.99000000	SEK/EUR  0.09099181	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/CHF  0.92390000	CHF/EUR  1.08236822	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/ISK  141.60000000	ISK/EUR  0.00706215	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/NOK  11.74150000	NOK/EUR  0.08516799	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/TRY  48.90250000	TRY/EUR  0.02044885	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/AUD  1.79650000	AUD/EUR  0.55663791	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/BRL  6.30120000	BRL/EUR  0.15869993	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/CAD  1.63680000	CAD/EUR  0.61094819	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/CNY  8.30240000	CNY/EUR  0.12044710	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/HKD  9.05560000	HKD/EUR  0.11042891	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/IDR  19303.59000000	IDR/EUR  0.00005180	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/ILS  3.85950000	ILS/EUR  0.25910092	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/INR  102.45150000	INR/EUR  0.00976072	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/KRW  1659.14000000	KRW/EUR  0.00060272	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/MXN  21.43510000	MXN/EUR  0.04665245	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/MYR  4.92540000	MYR/EUR  0.20302920	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/NZD  2.03490000	NZD/EUR  0.49142464	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/PHP  67.79800000	PHP/EUR  0.01474970	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/SGD  1.50880000	SGD/EUR  0.66277837	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/THB  38.10600000	THB/EUR  0.02624259	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/ZAR  20.18760000	ZAR/EUR  0.04953536	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
EUR/USD  1.16550000	USD/EUR  0.85800086	2025-10-20    retrieved 2025-10-21 13:45:01 UTC from BankEurope
ILS/EUR  3.85790000	EUR/ILS  0.25920838	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
CHF/EUR  1.08178278	EUR/CHF  0.92440000	2025-10-20    retrieved 2025-10-21 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.55900000	EUR/AUD  1.78890877	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/CZK  24.30800000	CZK/EUR  0.04113872	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46900000	DKK/EUR  0.13388673	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/GBP  0.86950000	GBP/EUR  1.15008626	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/HUF  389.73000000	HUF/EUR  0.00256588	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/PLN  4.24500000	PLN/EUR  0.23557126	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/RON  5.08870000	RON/EUR  0.19651384	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/SEK  11.03000000	SEK/EUR  0.09066183	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/CHF  0.92570000	CHF/EUR  1.08026358	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/ISK  142.00000000	ISK/EUR  0.00704225	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/NOK  11.72930000	NOK/EUR  0.08525658	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/TRY  49.00100000	TRY/EUR  0.02040775	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/AUD  1.79950000	AUD/EUR  0.55570992	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/BRL  6.34570000	BRL/EUR  0.15758703	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/CAD  1.63930000	CAD/EUR  0.61001647	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/CNY  8.31960000	CNY/EUR  0.12019809	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/HKD  9.07320000	HKD/EUR  0.11021470	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/IDR  19365.64000000	IDR/EUR  0.00005164	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/ILS  3.86200000	ILS/EUR  0.25893320	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/INR  102.78700000	INR/EUR  0.00972886	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/KRW  1659.38000000	KRW/EUR  0.00060263	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/MXN  21.50540000	MXN/EUR  0.04649995	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/MYR  4.93640000	MYR/EUR  0.20257678	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/NZD  2.03800000	NZD/EUR  0.49067713	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/PHP  67.93100000	PHP/EUR  0.01472082	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/SGD  1.51250000	SGD/EUR  0.66115702	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/THB  38.27300000	THB/EUR  0.02612808	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.29960000	ZAR/EUR  0.04926205	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
EUR/USD  1.16810000	USD/EUR  0.85609109	2025-10-17    retrieved 2025-10-20 13:45:01 UTC from BankEurope
EUR/JPY  175.70000000	JPY/EUR  0.00569152	2025-10-17    retrieved 2025-10-20 13:45:01 UTC from BankEurope
ILS/EUR  3.89050000	EUR/ILS  0.25703637	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
CHF/EUR  1.08318891	EUR/CHF  0.92320000	2025-10-17    retrieved 2025-10-20 09:45:02 UTC from BankSwitzerland
AUD/EUR  0.55710000	EUR/AUD  1.79500987	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/USD  1.16490000	USD/EUR  0.85844278	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/JPY  176.23000000	JPY/EUR  0.00567440	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/CZK  24.29400000	CZK/EUR  0.04116243	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/GBP  0.86760000	GBP/EUR  1.15260489	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/HUF  389.78000000	HUF/EUR  0.00256555	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/PLN  4.25130000	PLN/EUR  0.23522217	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/RON  5.08760000	RON/EUR  0.19655633	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/SEK  11.01300000	SEK/EUR  0.09080178	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/CHF  0.93020000	CHF/EUR  1.07503763	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/ISK  141.60000000	ISK/EUR  0.00706215	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/NOK  11.73400000	NOK/EUR  0.08522243	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/TRY  48.75490000	TRY/EUR  0.02051076	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/AUD  1.79260000	AUD/EUR  0.55784893	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/BRL  6.34640000	BRL/EUR  0.15756965	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/CAD  1.63700000	CAD/EUR  0.61087355	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/CNY  8.30090000	CNY/EUR  0.12046886	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/HKD  9.05450000	HKD/EUR  0.11044232	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/IDR  19345.49000000	IDR/EUR  0.00005169	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/ILS  3.84600000	ILS/EUR  0.26001040	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/INR  102.42650000	INR/EUR  0.00976310	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/KRW  1651.69000000	KRW/EUR  0.00060544	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/MXN  21.47500000	MXN/EUR  0.04656577	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/MYR  4.92460000	MYR/EUR  0.20306218	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/NZD  2.03090000	NZD/EUR  0.49239254	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/PHP  67.64200000	PHP/EUR  0.01478371	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/SGD  1.50990000	SGD/EUR  0.66229552	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/THB  37.90600000	THB/EUR  0.02638105	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.17230000	ZAR/EUR  0.04957293	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
CHF/EUR  1.07677399	EUR/CHF  0.92870000	2025-10-16    retrieved 2025-10-17 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55290000	EUR/AUD  1.80864532	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/SGD  1.50670000	SGD/EUR  0.66370213	2025-10-15    retrieved 2025-10-16 13:45:02 UTC from BankEurope
EUR/THB  37.84700000	THB/EUR  0.02642217	2025-10-15    retrieved 2025-10-16 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-21 23:32:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com