Daily Currency Exchange Rates    about    2025-09-09 12:58:45 UTC


EUR (Euro) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EUR  3.89750000	EUR/ILS  0.25657473	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
CHF/EUR  1.07123728	EUR/CHF  0.93350000	2025-09-08    retrieved 2025-09-09 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.56150000	EUR/AUD  1.78094390	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/EUR  0.56040000	EUR/AUD  1.78443969	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/SEK  11.00100000	SEK/EUR  0.09090083	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/CHF  0.93900000	CHF/EUR  1.06496273	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/NOK  11.75050000	NOK/EUR  0.08510276	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/TRY  48.17700000	TRY/EUR  0.02075679	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/AUD  1.78700000	AUD/EUR  0.55959709	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/BRL  6.34600000	BRL/EUR  0.15757958	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/CAD  1.61380000	CAD/EUR  0.61965547	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/CNY  8.34890000	CNY/EUR  0.11977626	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/HKD  9.12630000	HKD/EUR  0.10957343	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/IDR  19207.00000000	IDR/EUR  0.00005206	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/ILS  3.90300000	ILS/EUR  0.25621317	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/INR  103.22100000	INR/EUR  0.00968795	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/KRW  1626.80000000	KRW/EUR  0.00061470	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/MXN  21.85230000	MXN/EUR  0.04576177	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/MYR  4.94200000	MYR/EUR  0.20234723	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/NZD  1.99010000	NZD/EUR  0.50248731	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/PHP  66.49000000	PHP/EUR  0.01503986	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/SGD  1.50450000	SGD/EUR  0.66467265	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/THB  37.63500000	THB/EUR  0.02657101	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/ZAR  20.66440000	ZAR/EUR  0.04839240	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/USD  1.16970000	USD/EUR  0.85492006	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/JPY  173.09000000	JPY/EUR  0.00577734	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/CZK  24.42100000	CZK/EUR  0.04094836	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/GBP  0.86780000	GBP/EUR  1.15233925	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/HUF  392.75000000	HUF/EUR  0.00254615	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/PLN  4.25050000	PLN/EUR  0.23526644	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
EUR/RON  5.07860000	RON/EUR  0.19690466	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/EUR  3.90370000	EUR/ILS  0.25616723	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
CHF/EUR  1.06553010	EUR/CHF  0.93850000	2025-09-05    retrieved 2025-09-08 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55980000	EUR/AUD  1.78635227	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/USD  1.16470000	USD/EUR  0.85859019	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/JPY  172.76000000	JPY/EUR  0.00578838	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/CZK  24.45200000	CZK/EUR  0.04089645	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/GBP  0.86630000	GBP/EUR  1.15433453	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/HUF  393.15000000	HUF/EUR  0.00254356	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/PLN  4.25100000	PLN/EUR  0.23523877	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/RON  5.07680000	RON/EUR  0.19697447	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/SEK  11.01850000	SEK/EUR  0.09075646	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/CHF  0.93830000	CHF/EUR  1.06575722	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/NOK  11.75300000	NOK/EUR  0.08508466	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/TRY  47.95630000	TRY/EUR  0.02085232	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/AUD  1.78700000	AUD/EUR  0.55959709	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/BRL  6.35850000	BRL/EUR  0.15726980	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/CAD  1.60940000	CAD/EUR  0.62134957	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/CNY  8.31680000	CNY/EUR  0.12023855	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/HKD  9.08280000	HKD/EUR  0.11009821	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/IDR  19154.37000000	IDR/EUR  0.00005221	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ILS  3.91740000	ILS/EUR  0.25527135	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/INR  102.62550000	INR/EUR  0.00974417	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/KRW  1622.79000000	KRW/EUR  0.00061622	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/MXN  21.86260000	MXN/EUR  0.04574021	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/MYR  4.92090000	MYR/EUR  0.20321486	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/NZD  1.98870000	NZD/EUR  0.50284105	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/PHP  66.50300000	PHP/EUR  0.01503692	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/SGD  1.50130000	SGD/EUR  0.66608939	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/THB  37.62600000	THB/EUR  0.02657737	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.72200000	ZAR/EUR  0.04825789	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
CHF/EUR  1.06655290	EUR/CHF  0.93760000	2025-09-04    retrieved 2025-09-05 09:45:01 UTC from BankSwitzerland
AUD/EUR  0.55980000	EUR/AUD  1.78635227	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/USD  1.16530000	USD/EUR  0.85814812	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/JPY  173.17000000	JPY/EUR  0.00577467	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/CZK  24.44600000	CZK/EUR  0.04090649	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86870000	GBP/EUR  1.15114539	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/HUF  393.30000000	HUF/EUR  0.00254259	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/PLN  4.25230000	PLN/EUR  0.23516685	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/RON  5.07740000	RON/EUR  0.19695120	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/SEK  11.00150000	SEK/EUR  0.09089670	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/CHF  0.93740000	CHF/EUR  1.06678046	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/NOK  11.70000000	NOK/EUR  0.08547009	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/TRY  47.97240000	TRY/EUR  0.02084532	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/AUD  1.78230000	AUD/EUR  0.56107277	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/BRL  6.35500000	BRL/EUR  0.15735641	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/CAD  1.60790000	CAD/EUR  0.62192922	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/CNY  8.32680000	CNY/EUR  0.12009415	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/HKD  9.09090000	HKD/EUR  0.11000011	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/IDR  19170.53000000	IDR/EUR  0.00005216	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/ILS  3.92470000	ILS/EUR  0.25479654	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/INR  102.58200000	INR/EUR  0.00974830	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/KRW  1619.10000000	KRW/EUR  0.00061763	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/MXN  21.79720000	MXN/EUR  0.04587745	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/MYR  4.92630000	MYR/EUR  0.20299210	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/NZD  1.98570000	NZD/EUR  0.50360075	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/PHP  66.78700000	PHP/EUR  0.01497297	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/SGD  1.50150000	SGD/EUR  0.66600067	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/THB  37.66800000	THB/EUR  0.02654773	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/EUR  3.92580000	EUR/ILS  0.25472515	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:58:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com