Daily Currency Exchange Rates about 2025-10-29 16:15:04 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CZK 24.34800000 CZK/EUR 0.04107114 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/DKK 7.46930000 DKK/EUR 0.13388135 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/GBP 0.87600000 GBP/EUR 1.14155251 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/HUF 388.30000000 HUF/EUR 0.00257533 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/PLN 4.23750000 PLN/EUR 0.23598820 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/RON 5.08350000 RON/EUR 0.19671486 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/SEK 10.92100000 SEK/EUR 0.09156671 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CHF 0.92620000 CHF/EUR 1.07968041 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/NOK 11.63350000 NOK/EUR 0.08595865 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/TRY 48.80340000 TRY/EUR 0.02049038 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/AUD 1.77450000 AUD/EUR 0.56353903 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/BRL 6.25340000 BRL/EUR 0.15991301 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CAD 1.62840000 CAD/EUR 0.61409973 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CNY 8.25890000 CNY/EUR 0.12108150 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/HKD 9.03650000 HKD/EUR 0.11066231 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/IDR 19323.59000000 IDR/EUR 0.00005175 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ILS 3.78660000 ILS/EUR 0.26408916 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/INR 102.71080000 INR/EUR 0.00973607 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/KRW 1670.51000000 KRW/EUR 0.00059862 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/MXN 21.45070000 MXN/EUR 0.04661853 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/NZD 2.01750000 NZD/EUR 0.49566295 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/PHP 68.83400000 PHP/EUR 0.01452770 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/SGD 1.50750000 SGD/EUR 0.66334992 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/THB 37.75700000 THB/EUR 0.02648516 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ZAR 20.06240000 ZAR/EUR 0.04984449 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/USD 1.16300000 USD/EUR 0.85984523 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope EUR/JPY 177.11000000 JPY/EUR 0.00564621 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/GBP 4.33650000 GBP/ILS 0.23060071 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JPY 2.14330000 JPY/ILS 0.46657024 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/EUR 3.79920000 EUR/ILS 0.26321331 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.13600000 AUD/ILS 0.46816479 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.32770000 CAD/ILS 0.42960863 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/DKK 0.50860000 DKK/ILS 1.96618168 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/NOK 0.32590000 NOK/ILS 3.06842590 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/SEK 0.34760000 SEK/ILS 2.87686997 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.10090000 CHF/ILS 0.24384891 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/JOD 4.59610000 JOD/ILS 0.21757577 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael CHF/EUR 1.08119797 EUR/CHF 0.92490000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94643195 GBP/CHF 1.05660000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26023945 USD/CHF 0.79350000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91497511 JPY/CHF 0.52220000 2025-10-28 retrieved 2025-10-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65960000 USD/AUD 1.51607035 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.68370000 CNY/AUD 0.21350642 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/JPY 100.34000000 JPY/AUD 0.00996612 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/KRW 946.12000000 KRW/AUD 0.00105695 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/INR 58.18000000 INR/AUD 0.01718804 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.85440000 SGD/AUD 1.17041199 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.49780000 GBP/AUD 2.00883889 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/THB 21.37000000 THB/AUD 0.04679457 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.76410000 MYR/AUD 0.36178141 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10972.00000000 IDR/AUD 0.00009114 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/TWD 20.16000000 TWD/AUD 0.04960317 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/VND 17367.00000000 VND/AUD 0.00005758 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/HKD 5.12590000 HKD/AUD 0.19508769 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.78000000 PHP/AUD 0.02578649 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91970000 CAD/AUD 1.08731108 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/CHF 0.52390000 CHF/AUD 1.90876121 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia AUD/XDR 0.48330000 XDR/AUD 2.06910821 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/USD 1.16400000 USD/EUR 0.85910653 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/JPY 177.93000000 JPY/EUR 0.00562019 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CZK 24.32300000 CZK/EUR 0.04111335 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/GBP 0.87210000 GBP/EUR 1.14665749 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/HUF 389.18000000 HUF/EUR 0.00256951 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/PLN 4.23500000 PLN/EUR 0.23612751 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/RON 5.08400000 RON/EUR 0.19669552 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/SEK 10.91200000 SEK/EUR 0.09164223 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CHF 0.92640000 CHF/EUR 1.07944732 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/NOK 11.63200000 NOK/EUR 0.08596974 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/TRY 48.79490000 TRY/EUR 0.02049395 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/AUD 1.77470000 AUD/EUR 0.56347552 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/BRL 6.24770000 BRL/EUR 0.16005890 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CAD 1.62760000 CAD/EUR 0.61440157 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CNY 8.27310000 CNY/EUR 0.12087367 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/HKD 9.04140000 HKD/EUR 0.11060234 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/IDR 19343.82000000 IDR/EUR 0.00005170 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ILS 3.79140000 ILS/EUR 0.26375481 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/INR 102.71700000 INR/EUR 0.00973549 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/KRW 1667.22000000 KRW/EUR 0.00059980 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/MXN 21.40900000 MXN/EUR 0.04670933 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/MYR 4.90040000 MYR/EUR 0.20406497 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/NZD 2.01860000 NZD/EUR 0.49539285 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/PHP 68.54200000 PHP/EUR 0.01458959 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/THB 38.03400000 THB/EUR 0.02629226 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ZAR 20.00530000 ZAR/EUR 0.04998675 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/GBP 4.34810000 GBP/ILS 0.22998551 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/EUR 3.79280000 EUR/ILS 0.26365746 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/AUD 2.13640000 AUD/ILS 0.46807714 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CAD 2.33130000 CAD/ILS 0.42894522 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/DKK 0.50780000 DKK/ILS 1.96927924 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/NOK 0.32570000 NOK/ILS 3.07031010 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/CHF 4.09490000 CHF/ILS 0.24420621 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/JOD 4.59620000 JOD/ILS 0.21757104 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael CHF/EUR 1.07956386 EUR/CHF 0.92630000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94144229 GBP/CHF 1.06220000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland CHF/JPY 1.91864927 JPY/CHF 0.52120000 2025-10-27 retrieved 2025-10-28 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-29 16:15:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com