Daily Currency Exchange Rates about 2026-09-29 00:18:51 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.06600000 USD/ILS 0.32615786 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/GBP 4.06840000 GBP/ILS 0.24579687 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/JPY 1.95400000 JPY/ILS 0.51177073 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/EUR 3.48770000 EUR/ILS 0.28672191 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/AUD 2.15210000 AUD/ILS 0.46466242 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/CAD 2.16510000 CAD/ILS 0.46187243 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/DKK 0.46660000 DKK/ILS 2.14316331 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/NOK 0.32220000 NOK/ILS 3.10366232 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.18670000 ZAR/ILS 5.35618640 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/SEK 0.30800000 SEK/ILS 3.24675325 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/CHF 3.68820000 CHF/ILS 0.27113497 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/JOD 4.32380000 JOD/ILS 0.23127804 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/EGP 0.05910000 EGP/ILS 16.92047377 2026-09-28 retrieved 2026-09-28 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-25 retrieved 2026-09-25 10:45:04 UTC from BankIsrael ILS/EGP 0.05860000 EGP/ILS 17.06484642 2026-09-25 retrieved 2026-09-25 10:45:04 UTC from BankIsrael ILS/USD 3.03300000 USD/ILS 0.32970656 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/GBP 4.01460000 GBP/ILS 0.24909082 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/JPY 1.91660000 JPY/ILS 0.52175728 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/EUR 3.45460000 EUR/ILS 0.28946911 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/AUD 2.13120000 AUD/ILS 0.46921922 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/CAD 2.14400000 CAD/ILS 0.46641791 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/DKK 0.46210000 DKK/ILS 2.16403376 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/NOK 0.31870000 NOK/ILS 3.13774710 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.18570000 ZAR/ILS 5.38502962 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/SEK 0.30610000 SEK/ILS 3.26690624 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/CHF 3.65810000 CHF/ILS 0.27336596 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/JOD 4.27830000 JOD/ILS 0.23373770 2026-09-25 retrieved 2026-09-25 10:45:03 UTC from BankIsrael ILS/USD 3.01700000 USD/ILS 0.33145509 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/GBP 4.00680000 GBP/ILS 0.24957572 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/JPY 1.91140000 JPY/ILS 0.52317673 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/EUR 3.44210000 EUR/ILS 0.29052032 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/AUD 2.13520000 AUD/ILS 0.46834020 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/CAD 2.14180000 CAD/ILS 0.46689700 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/DKK 0.46040000 DKK/ILS 2.17202433 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/NOK 0.31840000 NOK/ILS 3.14070352 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.18490000 ZAR/ILS 5.40832883 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/SEK 0.30550000 SEK/ILS 3.27332242 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/CHF 3.66460000 CHF/ILS 0.27288108 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/JOD 4.25490000 JOD/ILS 0.23502315 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/EGP 0.05860000 EGP/ILS 17.06484642 2026-09-23 retrieved 2026-09-24 10:45:03 UTC from BankIsrael ILS/USD 3.01700000 USD/ILS 0.33145509 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/GBP 4.03090000 GBP/ILS 0.24808355 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/JPY 1.91970000 JPY/ILS 0.52091473 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/EUR 3.45830000 EUR/ILS 0.28915941 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/AUD 2.14550000 AUD/ILS 0.46609182 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/CAD 2.14860000 CAD/ILS 0.46541934 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/DKK 0.46260000 DKK/ILS 2.16169477 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/NOK 0.32010000 NOK/ILS 3.12402374 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.18580000 ZAR/ILS 5.38213132 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/SEK 0.30750000 SEK/ILS 3.25203252 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/CHF 3.68160000 CHF/ILS 0.27162103 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/JOD 4.25490000 JOD/ILS 0.23502315 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/EGP 0.05850000 EGP/ILS 17.09401709 2026-09-22 retrieved 2026-09-23 10:45:04 UTC from BankIsrael ILS/USD 3.02800000 USD/ILS 0.33025099 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/GBP 4.04800000 GBP/ILS 0.24703557 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/JPY 1.92800000 JPY/ILS 0.51867220 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/EUR 3.47600000 EUR/ILS 0.28768700 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/AUD 2.15690000 AUD/ILS 0.46362836 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/CAD 2.16260000 CAD/ILS 0.46240636 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/DKK 0.46500000 DKK/ILS 2.15053763 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/NOK 0.32080000 NOK/ILS 3.11720698 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/ZAR 0.18640000 ZAR/ILS 5.36480687 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/SEK 0.30860000 SEK/ILS 3.24044070 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/CHF 3.67040000 CHF/ILS 0.27244987 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/JOD 4.27090000 JOD/ILS 0.23414269 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/EGP 0.05810000 EGP/ILS 17.21170396 2026-09-18 retrieved 2026-09-22 10:45:06 UTC from BankIsrael ILS/USD 3.03300000 USD/ILS 0.32970656 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/GBP 4.08600000 GBP/ILS 0.24473813 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/JPY 1.95530000 JPY/ILS 0.51143047 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/EUR 3.49930000 EUR/ILS 0.28577144 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/AUD 2.16280000 AUD/ILS 0.46236360 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/CAD 2.17760000 CAD/ILS 0.45922116 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.46810000 DKK/ILS 2.13629566 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/NOK 0.32430000 NOK/ILS 3.08356460 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.18630000 ZAR/ILS 5.36768653 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/SEK 0.30990000 SEK/ILS 3.22684737 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/CHF 3.70200000 CHF/ILS 0.27012426 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/JOD 4.27840000 JOD/ILS 0.23373224 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/EGP 0.05810000 EGP/ILS 17.21170396 2026-09-16 retrieved 2026-09-17 10:45:03 UTC from BankIsrael ILS/AUD 2.17330000 AUD/ILS 0.46012976 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/CAD 2.19080000 CAD/ILS 0.45645426 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/DKK 0.47050000 DKK/ILS 2.12539851 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/NOK 0.32620000 NOK/ILS 3.06560392 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/SEK 0.31210000 SEK/ILS 3.20410125 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/CHF 3.72590000 CHF/ILS 0.26839153 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/JOD 4.30030000 JOD/ILS 0.23254192 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/EGP 0.05860000 EGP/ILS 17.06484642 2026-09-15 retrieved 2026-09-16 10:45:04 UTC from BankIsrael ILS/USD 3.04900000 USD/ILS 0.32797639 2026-09-15 retrieved 2026-09-16 10:45:03 UTC from BankIsrael ILS/GBP 4.10840000 GBP/ILS 0.24340376 2026-09-15 retrieved 2026-09-16 10:45:03 UTC from BankIsrael ILS/JPY 1.96900000 JPY/ILS 0.50787202 2026-09-15 retrieved 2026-09-16 10:45:03 UTC from BankIsrael ILS/EUR 3.51690000 EUR/ILS 0.28434132 2026-09-15 retrieved 2026-09-16 10:45:03 UTC from BankIsrael ILS/NOK 0.32700000 NOK/ILS 3.05810398 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/SEK 0.31200000 SEK/ILS 3.20512821 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/CHF 3.73190000 CHF/ILS 0.26796002 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/JOD 4.29990000 JOD/ILS 0.23256355 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/EGP 0.05880000 EGP/ILS 17.00680272 2026-09-14 retrieved 2026-09-15 10:45:04 UTC from BankIsrael ILS/USD 3.04900000 USD/ILS 0.32797639 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/GBP 4.11320000 GBP/ILS 0.24311971 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/JPY 1.97320000 JPY/ILS 0.50679100 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/EUR 3.52080000 EUR/ILS 0.28402636 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/AUD 2.17430000 AUD/ILS 0.45991813 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/CAD 2.19470000 CAD/ILS 0.45564314 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/DKK 0.47100000 DKK/ILS 2.12314225 2026-09-14 retrieved 2026-09-15 10:45:03 UTC from BankIsrael ILS/SEK 0.31460000 SEK/ILS 3.17863954 2026-09-10 retrieved 2026-09-14 10:45:04 UTC from BankIsrael ILS/CHF 3.72590000 CHF/ILS 0.26839153 2026-09-10 retrieved 2026-09-14 10:45:04 UTC from BankIsrael ILS/JOD 4.26350000 JOD/ILS 0.23454908 2026-09-10 retrieved 2026-09-14 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-09-10 retrieved 2026-09-14 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-09-29 00:18:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com