Daily Currency Exchange Rates about 2025-02-04 04:47:03 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 34.91500000 THB/EUR 0.02864099 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope EUR/ZAR 19.35880000 ZAR/EUR 0.05165609 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope EUR/USD 1.03930000 USD/EUR 0.96218609 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/JPY 160.99000000 JPY/EUR 0.00621157 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.83608000 GBP/EUR 1.19605779 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HUF 407.95000000 HUF/EUR 0.00245128 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/PLN 4.21300000 PLN/EUR 0.23736055 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/SEK 11.47400000 SEK/EUR 0.08715356 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CHF 0.94490000 CHF/EUR 1.05831305 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NOK 11.73730000 NOK/EUR 0.08519847 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/TRY 37.26550000 TRY/EUR 0.02683447 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/AUD 1.67020000 AUD/EUR 0.59873069 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/BRL 6.06770000 BRL/EUR 0.16480709 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.53630000 CNY/EUR 0.13269111 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/ILS 3.71990000 ILS/EUR 0.26882443 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/KRW 1506.62000000 KRW/EUR 0.00066374 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MXN 21.47690000 MXN/EUR 0.04656165 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.63010000 MYR/EUR 0.21597806 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/PHP 60.68200000 PHP/EUR 0.01647935 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/USD 3.57700000 USD/ILS 0.27956388 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/GBP 4.43800000 GBP/ILS 0.22532672 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/JPY 2.31410000 JPY/ILS 0.43213344 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/EUR 3.70860000 EUR/ILS 0.26964353 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/AUD 2.22530000 AUD/ILS 0.44937761 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CAD 2.46930000 CAD/ILS 0.40497307 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/DKK 0.49710000 DKK/ILS 2.01166767 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/SEK 0.32330000 SEK/ILS 3.09310238 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/CHF 3.92470000 CHF/ILS 0.25479654 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/JOD 5.04510000 JOD/ILS 0.19821213 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael CHF/EUR 1.05752961 EUR/CHF 0.94560000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88409513 GBP/CHF 1.13110000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.09793588 USD/CHF 0.91080000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.69836957 JPY/CHF 0.58880000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland AUD/TWD 20.31000000 TWD/AUD 0.04923683 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/VND 15495.00000000 VND/AUD 0.00006454 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/CHF 0.56060000 CHF/AUD 1.78380307 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/XDR 0.46910000 XDR/AUD 2.13174163 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia AUD/USD 0.61160000 USD/AUD 1.63505559 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/CNY 4.43080000 CNY/AUD 0.22569288 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/JPY 95.23000000 JPY/AUD 0.01050089 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/EUR 0.59800000 EUR/AUD 1.67224080 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/KRW 898.15000000 KRW/AUD 0.00111340 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/INR 53.31000000 INR/AUD 0.01875821 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/NZD 1.10420000 NZD/AUD 0.90563304 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/GBP 0.49890000 GBP/AUD 2.00440970 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/THB 20.85000000 THB/AUD 0.04796163 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/MYR 2.74610000 MYR/AUD 0.36415280 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/TRY 37.22300000 TRY/EUR 0.02686511 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/AUD 1.67050000 AUD/EUR 0.59862317 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/BRL 6.14960000 BRL/EUR 0.16261220 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/CNY 7.54360000 CNY/EUR 0.13256270 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/HKD 8.10500000 HKD/EUR 0.12338063 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/ILS 3.72770000 ILS/EUR 0.26826193 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/INR 90.09700000 INR/EUR 0.01109915 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/KRW 1500.02000000 KRW/EUR 0.00066666 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MYR 4.57000000 MYR/EUR 0.21881838 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/NZD 1.84080000 NZD/EUR 0.54324207 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/PHP 60.69300000 PHP/EUR 0.01647636 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/SGD 1.40480000 SGD/EUR 0.71184510 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/THB 35.05300000 THB/EUR 0.02852823 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/ZAR 19.27380000 ZAR/EUR 0.05188390 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/USD 1.04030000 USD/EUR 0.96126117 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/JPY 160.32000000 JPY/EUR 0.00623752 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/CZK 25.12100000 CZK/EUR 0.03980733 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.83685000 GBP/EUR 1.19495728 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/HUF 407.25000000 HUF/EUR 0.00245549 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/PLN 4.20630000 PLN/EUR 0.23773863 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/SEK 11.47000000 SEK/EUR 0.08718396 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/CHF 0.94410000 CHF/EUR 1.05920983 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/NOK 11.76150000 NOK/EUR 0.08502317 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/USD 3.58400000 USD/ILS 0.27901786 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/GBP 4.45470000 GBP/ILS 0.22448201 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JPY 2.31880000 JPY/ILS 0.43125755 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EUR 3.72460000 EUR/ILS 0.26848521 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/AUD 2.23160000 AUD/ILS 0.44810898 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CAD 2.48720000 CAD/ILS 0.40205854 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/SEK 0.32500000 SEK/ILS 3.07692308 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/CHF 3.94390000 CHF/ILS 0.25355612 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/JOD 5.05120000 JOD/ILS 0.19797276 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael CHF/EUR 1.05864916 EUR/CHF 0.94460000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88550429 GBP/CHF 1.12930000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.10168558 USD/CHF 0.90770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/JPY 1.70154841 JPY/CHF 0.58770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland AUD/USD 0.62250000 USD/AUD 1.60642570 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-04 04:47:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com