Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.72800000 USD/ILS 0.26824034 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/GBP 4.83880000 GBP/ILS 0.20666281 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/JPY 2.44200000 JPY/ILS 0.40950041 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/EUR 4.03250000 EUR/ILS 0.24798512 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/AUD 2.46270000 AUD/ILS 0.40605839 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CAD 2.68350000 CAD/ILS 0.37264766 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/DKK 0.54060000 DKK/ILS 1.84979652 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/NOK 0.33860000 NOK/ILS 2.95333727 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.21110000 ZAR/ILS 4.73709143 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/CHF 4.30270000 CHF/ILS 0.23241221 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/JOD 5.25800000 JOD/ILS 0.19018638 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael CHF/EUR 1.06632544 EUR/CHF 0.93780000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88873089 GBP/CHF 1.12520000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.15300357 USD/CHF 0.86730000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland CHF/JPY 1.76335743 JPY/CHF 0.56710000 2024-10-28 retrieved 2024-10-29 09:45:02 UTC from BankSwitzerland AUD/USD 0.65650000 USD/AUD 1.52322925 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CNY 4.68690000 CNY/AUD 0.21336064 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/JPY 100.41000000 JPY/AUD 0.00995917 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/EUR 0.60740000 EUR/AUD 1.64636154 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/KRW 908.20000000 KRW/AUD 0.00110108 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/INR 55.20000000 INR/AUD 0.01811594 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/TWD 21.07000000 TWD/AUD 0.04746084 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/MYR 2.86920000 MYR/AUD 0.34852921 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/GBP 0.50650000 GBP/AUD 1.97433366 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/VND 16619.00000000 VND/AUD 0.00006017 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/HKD 5.10220000 HKD/AUD 0.19599388 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/USD 1.08250000 USD/EUR 0.92378753 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/JPY 164.45000000 JPY/EUR 0.00608088 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CZK 25.25000000 CZK/EUR 0.03960396 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/GBP 0.83358000 GBP/EUR 1.19964491 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/HUF 404.68000000 HUF/EUR 0.00247109 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/PLN 4.34780000 PLN/EUR 0.23000138 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/RON 4.97330000 RON/EUR 0.20107373 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SEK 11.44750000 SEK/EUR 0.08735532 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/TRY 37.11800000 TRY/EUR 0.02694111 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/AUD 1.63110000 AUD/EUR 0.61308320 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/BRL 6.14200000 BRL/EUR 0.16281342 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CAD 1.49890000 CAD/EUR 0.66715591 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CNY 7.71230000 CNY/EUR 0.12966301 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ILS 4.10620000 ILS/EUR 0.24353417 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/INR 91.02700000 INR/EUR 0.01098575 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MXN 21.44080000 MXN/EUR 0.04664005 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.70240000 MYR/EUR 0.21265737 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/NZD 1.80250000 NZD/EUR 0.55478502 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/SGD 1.42900000 SGD/EUR 0.69979006 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/THB 36.54000000 THB/EUR 0.02736727 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ZAR 19.06270000 ZAR/EUR 0.05245847 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/USD 3.78500000 USD/ILS 0.26420079 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/GBP 4.91180000 GBP/ILS 0.20359135 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/JPY 2.49050000 JPY/ILS 0.40152580 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/EUR 4.09690000 EUR/ILS 0.24408699 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/AUD 2.50870000 AUD/ILS 0.39861283 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CAD 2.73290000 CAD/ILS 0.36591167 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/DKK 0.54910000 DKK/ILS 1.82116190 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.21410000 ZAR/ILS 4.67071462 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/CHF 4.36660000 CHF/ILS 0.22901113 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/JOD 5.33850000 JOD/ILS 0.18731854 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael CHF/EUR 1.06598444 EUR/CHF 0.93810000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/GBP 0.88920505 GBP/CHF 1.12460000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.15380178 USD/CHF 0.86670000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland CHF/JPY 1.75346309 JPY/CHF 0.57030000 2024-10-25 retrieved 2024-10-28 09:45:02 UTC from BankSwitzerland AUD/USD 0.65910000 USD/AUD 1.51722045 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CNY 4.70160000 CNY/AUD 0.21269355 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/JPY 101.26000000 JPY/AUD 0.00987557 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/EUR 0.61100000 EUR/AUD 1.63666121 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/KRW 912.85000000 KRW/AUD 0.00109547 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/INR 55.41000000 INR/AUD 0.01804728 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/TWD 21.15000000 TWD/AUD 0.04728132 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/MYR 2.87330000 MYR/AUD 0.34803188 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/NZD 1.10490000 NZD/AUD 0.90505928 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/THB 22.27000000 THB/AUD 0.04490346 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/GBP 0.50910000 GBP/AUD 1.96425064 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/VND 16735.00000000 VND/AUD 0.00005976 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/HKD 5.12240000 HKD/AUD 0.19522099 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/USD 1.08010000 USD/EUR 0.92584020 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/JPY 164.12000000 JPY/EUR 0.00609310 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/GBP 0.83210000 GBP/EUR 1.20177863 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/HUF 402.93000000 HUF/EUR 0.00248182 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/PLN 4.34350000 PLN/EUR 0.23022908 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/TRY 36.97880000 TRY/EUR 0.02704252 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com