Daily Currency Exchange Rates    about    2025-06-22 06:07:23 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.14780000	USD/EUR  0.87123192	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/JPY  167.20000000	JPY/EUR  0.00598086	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CZK  24.82000000	CZK/EUR  0.04029009	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/PLN  4.27730000	PLN/EUR  0.23379235	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/RON  5.03040000	RON/EUR  0.19879135	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/SEK  11.06700000	SEK/EUR  0.09035872	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CHF  0.93890000	CHF/EUR  1.06507615	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/NOK  11.53150000	NOK/EUR  0.08671899	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/TRY  45.40540000	TRY/EUR  0.02202381	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/AUD  1.77440000	AUD/EUR  0.56357078	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/BRL  6.30320000	BRL/EUR  0.15864957	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CAD  1.57350000	CAD/EUR  0.63552590	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CNY  8.24960000	CNY/EUR  0.12121800	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/HKD  9.01010000	HKD/EUR  0.11098656	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/IDR  18805.44000000	IDR/EUR  0.00005318	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ILS  3.99750000	ILS/EUR  0.25015635	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/INR  99.55850000	INR/EUR  0.01004435	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1584.10000000	KRW/EUR  0.00063127	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/MXN  21.89380000	MXN/EUR  0.04567503	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/MYR  4.88960000	MYR/EUR  0.20451571	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/NZD  1.91920000	NZD/EUR  0.52105044	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/PHP  65.86200000	PHP/EUR  0.01518326	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/SGD  1.47870000	SGD/EUR  0.67626970	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/THB  37.63100000	THB/EUR  0.02657384	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/ZAR  20.76270000	ZAR/EUR  0.04816329	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/USD  3.48500000	USD/ILS  0.28694405	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/GBP  4.69530000	GBP/ILS  0.21297894	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/JPY  2.39750000	JPY/ILS  0.41710115	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/EUR  4.01230000	EUR/ILS  0.24923361	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/AUD  2.25950000	AUD/ILS  0.44257579	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/CAD  2.54300000	CAD/ILS  0.39323634	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/DKK  0.53790000	DKK/ILS  1.85908161	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/NOK  0.34630000	NOK/ILS  2.88766965	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19360000	ZAR/ILS  5.16528926	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/SEK  0.36210000	SEK/ILS  2.76166805	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/CHF  4.26790000	CHF/ILS  0.23430727	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/JOD  4.91500000	JOD/ILS  0.20345880	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
ILS/EGP  0.06880000	EGP/ILS  14.53488372	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
CHF/JPY  1.77999288	JPY/CHF  0.56180000	2025-06-19    retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland
CHF/EUR  1.06757767	EUR/CHF  0.93670000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.91257529	GBP/CHF  1.09580000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.22534003	USD/CHF  0.81610000	2025-06-19    retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64920000	USD/AUD  1.54035736	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.66220000	CNY/AUD  0.21449101	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/JPY  94.42000000	JPY/AUD  0.01059098	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/EUR  0.56310000	EUR/AUD  1.77588350	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/KRW  887.53000000	KRW/AUD  0.00112672	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/INR  56.23000000	INR/AUD  0.01778410	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/SGD  0.83380000	SGD/AUD  1.19932838	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/GBP  0.48100000	GBP/AUD  2.07900208	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/MYR  2.76270000	MYR/AUD  0.36196474	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/IDR  10647.00000000	IDR/AUD  0.00009392	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/TWD  19.15000000	TWD/AUD  0.05221932	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/VND  16966.00000000	VND/AUD  0.00005894	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/HKD  5.09620000	HKD/AUD  0.19622464	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CHF  0.52970000	CHF/AUD  1.88786105	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/XDR  0.47660000	XDR/AUD  2.09819555	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CNY  4.64940000	CNY/AUD  0.21508152	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/JPY  93.83000000	JPY/AUD  0.01065757	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/EUR  0.56440000	EUR/AUD  1.77179305	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/KRW  892.36000000	KRW/AUD  0.00112062	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/INR  56.02000000	INR/AUD  0.01785077	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/SGD  0.83280000	SGD/AUD  1.20076849	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/GBP  0.48270000	GBP/AUD  2.07168013	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/MYR  2.75350000	MYR/AUD  0.36317414	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/IDR  10601.00000000	IDR/AUD  0.00009433	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/TWD  19.13000000	TWD/AUD  0.05227392	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/VND  16891.00000000	VND/AUD  0.00005920	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/HKD  5.07570000	HKD/AUD  0.19701716	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/CHF  0.53040000	CHF/AUD  1.88536953	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/XDR  0.47470000	XDR/AUD  2.10659364	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
AUD/USD  0.64660000	USD/AUD  1.54655119	2025-06-19    retrieved 2025-06-20 06:12:03 UTC from BankAustralia
EUR/USD  1.15080000	USD/EUR  0.86896072	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/JPY  166.67000000	JPY/EUR  0.00599988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CZK  24.80500000	CZK/EUR  0.04031445	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.85520000	GBP/EUR  1.16931712	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/HUF  403.38000000	HUF/EUR  0.00247905	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/PLN  4.27330000	PLN/EUR  0.23401119	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/RON  5.03020000	RON/EUR  0.19879925	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/SEK  11.02700000	SEK/EUR  0.09068650	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CHF  0.94030000	CHF/EUR  1.06349038	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ISK  143.60000000	ISK/EUR  0.00696379	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/NOK  11.44350000	NOK/EUR  0.08738585	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/TRY  45.50190000	TRY/EUR  0.02197710	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.77030000	AUD/EUR  0.56487601	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/BRL  6.30650000	BRL/EUR  0.15856656	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CAD  1.57140000	CAD/EUR  0.63637521	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CNY  8.27230000	CNY/EUR  0.12088536	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/HKD  9.03370000	HKD/EUR  0.11069661	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/IDR  18828.24000000	IDR/EUR  0.00005311	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ILS  4.02330000	ILS/EUR  0.24855218	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/INR  99.45600000	INR/EUR  0.01005470	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1583.10000000	KRW/EUR  0.00063167	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/MXN  21.80750000	MXN/EUR  0.04585578	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/MYR  4.89150000	MYR/EUR  0.20443627	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/NZD  1.90960000	NZD/EUR  0.52366988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/PHP  65.85500000	PHP/EUR  0.01518488	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/SGD  1.47870000	SGD/EUR  0.67626970	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/THB  37.54500000	THB/EUR  0.02663471	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.80210000	ZAR/EUR  0.04807207	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 06:07:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com