Daily Currency Exchange Rates    about    2025-01-04 14:02:16 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/CZK  25.17700000	CZK/EUR  0.03971879	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/GBP  0.83118000	GBP/EUR  1.20310883	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/HUF  412.90000000	HUF/EUR  0.00242189	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/PLN  4.27530000	PLN/EUR  0.23390171	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/RON  4.97430000	RON/EUR  0.20103331	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/SEK  11.42230000	SEK/EUR  0.08754804	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/CHF  0.93710000	CHF/EUR  1.06712197	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/ISK  143.90000000	ISK/EUR  0.00694927	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/NOK  11.71730000	NOK/EUR  0.08534389	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/TRY  36.45230000	TRY/EUR  0.02743311	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/AUD  1.66180000	AUD/EUR  0.60175713	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/BRL  6.42000000	BRL/EUR  0.15576324	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/CAD  1.48850000	CAD/EUR  0.67181727	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/CNY  7.53380000	CNY/EUR  0.13273514	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/HKD  8.02610000	HKD/EUR  0.12459351	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/IDR  16726.78000000	IDR/EUR  0.00005978	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/ILS  3.76760000	ILS/EUR  0.26542096	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/INR  88.50700000	INR/EUR  0.01129854	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/KRW  1515.07000000	KRW/EUR  0.00066004	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/MXN  21.43750000	MXN/EUR  0.04664723	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/MYR  4.62230000	MYR/EUR  0.21634251	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/NZD  1.84020000	NZD/EUR  0.54341919	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/PHP  59.76900000	PHP/EUR  0.01673108	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/SGD  1.40910000	SGD/EUR  0.70967284	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/THB  35.35500000	THB/EUR  0.02828454	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/ZAR  19.27190000	ZAR/EUR  0.05188902	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/USD  1.03210000	USD/EUR  0.96889836	2025-01-02    retrieved 2025-01-03 13:45:01 UTC from BankEurope
EUR/JPY  162.04000000	JPY/EUR  0.00617132	2025-01-02    retrieved 2025-01-03 13:45:01 UTC from BankEurope
ILS/USD  3.65600000	USD/ILS  0.27352298	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/GBP  4.53330000	GBP/ILS  0.22058986	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/JPY  2.32370000	JPY/ILS  0.43034815	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/EUR  3.76050000	EUR/ILS  0.26592208	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/AUD  2.27030000	AUD/ILS  0.44047042	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/CAD  2.54080000	CAD/ILS  0.39357683	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/DKK  0.50410000	DKK/ILS  1.98373339	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/NOK  0.32120000	NOK/ILS  3.11332503	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19520000	ZAR/ILS  5.12295082	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/SEK  0.32840000	SEK/ILS  3.04506699	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/CHF  4.01610000	CHF/ILS  0.24899778	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/JOD  5.14990000	JOD/ILS  0.19417853	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/EGP  0.07200000	EGP/ILS  13.88888889	2025-01-03    retrieved 2025-01-03 10:45:04 UTC from BankIsrael
ILS/USD  3.65000000	USD/ILS  0.27397260	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/GBP  4.53100000	GBP/ILS  0.22070183	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/JPY  2.32320000	JPY/ILS  0.43044077	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/EUR  3.76490000	EUR/ILS  0.26561130	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/AUD  2.26570000	AUD/ILS  0.44136470	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/CAD  2.53020000	CAD/ILS  0.39522567	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/DKK  0.50480000	DKK/ILS  1.98098257	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/NOK  0.32120000	NOK/ILS  3.11332503	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/SEK  0.32950000	SEK/ILS  3.03490137	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/CHF  4.01760000	CHF/ILS  0.24890482	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/JOD  5.14100000	JOD/ILS  0.19451469	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
ILS/EGP  0.07190000	EGP/ILS  13.90820584	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
CHF/EUR  1.06168383	EUR/CHF  0.94190000	2024-12-31    retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.88105727	GBP/CHF  1.13500000	2024-12-31    retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10643948	USD/CHF  0.90380000	2024-12-31    retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.73280194	JPY/CHF  0.57710000	2024-12-31    retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland
AUD/USD  0.62160000	USD/AUD  1.60875161	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/CNY  4.53740000	CNY/AUD  0.22039053	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/JPY  97.78000000	JPY/AUD  0.01022704	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/EUR  0.60530000	EUR/AUD  1.65207335	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/KRW  911.89000000	KRW/AUD  0.00109662	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/SGD  0.85120000	SGD/AUD  1.17481203	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/INR  53.30000000	INR/AUD  0.01876173	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/TWD  20.48000000	TWD/AUD  0.04882813	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/MYR  2.79600000	MYR/AUD  0.35765379	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/NZD  1.10860000	NZD/AUD  0.90203861	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/GBP  0.50150000	GBP/AUD  1.99401795	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/VND  15823.00000000	VND/AUD  0.00006320	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/IDR  10085.00000000	IDR/AUD  0.00009916	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/HKD  4.83600000	HKD/AUD  0.20678246	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/PHP  36.17000000	PHP/AUD  0.02764722	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
AUD/XDR  0.47820000	XDR/AUD  2.09117524	2025-01-03    retrieved 2025-01-03 07:12:03 UTC from BankAustralia
EUR/USD  1.03890000	USD/EUR  0.96255655	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/JPY  163.06000000	JPY/EUR  0.00613271	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/CZK  25.18500000	CZK/EUR  0.03970617	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/GBP  0.82918000	GBP/EUR  1.20601076	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/HUF  411.35000000	HUF/EUR  0.00243102	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/PLN  4.27500000	PLN/EUR  0.23391813	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/RON  4.97430000	RON/EUR  0.20103331	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/SEK  11.45900000	SEK/EUR  0.08726765	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/CHF  0.94120000	CHF/EUR  1.06247344	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/ISK  143.90000000	ISK/EUR  0.00694927	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/NOK  11.79500000	NOK/EUR  0.08478169	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/TRY  36.73720000	TRY/EUR  0.02722037	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/AUD  1.67720000	AUD/EUR  0.59623181	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/BRL  6.42530000	BRL/EUR  0.15563476	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/CAD  1.49480000	CAD/EUR  0.66898582	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/CNY  7.58330000	CNY/EUR  0.13186871	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/HKD  8.06860000	HKD/EUR  0.12393724	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/IDR  16820.88000000	IDR/EUR  0.00005945	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/ILS  3.78850000	ILS/EUR  0.26395671	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/INR  88.93350000	INR/EUR  0.01124436	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/KRW  1532.15000000	KRW/EUR  0.00065268	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/MXN  21.55040000	MXN/EUR  0.04640285	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/MYR  4.64540000	MYR/EUR  0.21526672	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/NZD  1.85320000	NZD/EUR  0.53960717	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/PHP  60.30100000	PHP/EUR  0.01658347	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/SGD  1.41640000	SGD/EUR  0.70601525	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/THB  35.67600000	THB/EUR  0.02803005	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/ZAR  19.61880000	ZAR/EUR  0.05097152	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
ILS/JPY  2.32850000	JPY/ILS  0.42946103	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
ILS/EUR  3.79640000	EUR/ILS  0.26340744	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
ILS/AUD  2.26420000	AUD/ILS  0.44165710	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
ILS/CAD  2.53540000	CAD/ILS  0.39441508	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
ILS/NOK  0.32220000	NOK/ILS  3.10366232	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-01-04 14:02:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates