Daily Currency Exchange Rates about 2025-09-19 00:59:42 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.18370000 USD/EUR 0.84480865 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/JPY 173.28000000 JPY/EUR 0.00577101 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CZK 24.32400000 CZK/EUR 0.04111166 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.86750000 GBP/EUR 1.15273775 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/HUF 389.95000000 HUF/EUR 0.00256443 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.25250000 PLN/EUR 0.23515579 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/RON 5.06680000 RON/EUR 0.19736323 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CHF 0.93170000 CHF/EUR 1.07330686 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/TRY 48.87910000 TRY/EUR 0.02045864 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.77280000 AUD/EUR 0.56407942 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/BRL 6.27140000 BRL/EUR 0.15945403 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.62810000 CAD/EUR 0.61421289 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CNY 8.40920000 CNY/EUR 0.11891738 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/HKD 9.20450000 HKD/EUR 0.10864251 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/IDR 19487.31000000 IDR/EUR 0.00005132 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ILS 3.95830000 ILS/EUR 0.25263371 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/INR 103.98950000 INR/EUR 0.00961636 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/KRW 1631.80000000 KRW/EUR 0.00061282 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/MXN 21.65320000 MXN/EUR 0.04618255 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.95790000 MYR/EUR 0.20169830 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.97860000 NZD/EUR 0.50540786 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PHP 67.30000000 PHP/EUR 0.01485884 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.51110000 SGD/EUR 0.66176957 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/THB 37.57700000 THB/EUR 0.02661202 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ZAR 20.57970000 ZAR/EUR 0.04859157 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/USD 3.34000000 USD/ILS 0.29940120 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/GBP 4.55780000 GBP/ILS 0.21940410 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/JPY 2.28330000 JPY/ILS 0.43796260 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/EUR 3.95360000 EUR/ILS 0.25293403 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/AUD 2.22970000 AUD/ILS 0.44849083 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/DKK 0.52960000 DKK/ILS 1.88821752 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/NOK 0.34000000 NOK/ILS 2.94117647 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/SEK 0.36070000 SEK/ILS 2.77238703 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/CHF 4.24490000 CHF/ILS 0.23557681 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/JOD 4.71130000 JOD/ILS 0.21225564 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/EGP 0.06940000 EGP/ILS 14.40922190 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93144560 GBP/CHF 1.07360000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.27097102 USD/CHF 0.78680000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland CHF/JPY 1.86081131 JPY/CHF 0.53740000 2025-09-17 retrieved 2025-09-18 09:45:01 UTC from BankSwitzerland AUD/USD 0.66240000 USD/AUD 1.50966184 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CNY 4.70980000 CNY/AUD 0.21232324 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/JPY 97.60000000 JPY/AUD 0.01024590 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/EUR 0.56180000 EUR/AUD 1.77999288 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/KRW 919.11000000 KRW/AUD 0.00108801 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/NZD 1.12120000 NZD/AUD 0.89190153 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/GBP 0.48720000 GBP/AUD 2.05254516 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/THB 21.14000000 THB/AUD 0.04730369 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/MYR 2.78110000 MYR/AUD 0.35956995 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/IDR 10936.00000000 IDR/AUD 0.00009144 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/TWD 19.97000000 TWD/AUD 0.05007511 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/VND 17471.00000000 VND/AUD 0.00005724 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/HKD 5.14920000 HKD/AUD 0.19420493 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/PHP 37.81000000 PHP/AUD 0.02644803 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CAD 0.91350000 CAD/AUD 1.09469075 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CHF 0.52380000 CHF/AUD 1.90912562 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/XDR 0.48080000 XDR/AUD 2.07986689 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/USD 0.66780000 USD/AUD 1.49745433 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CNY 4.74700000 CNY/AUD 0.21065936 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/JPY 97.85000000 JPY/AUD 0.01021972 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/EUR 0.56320000 EUR/AUD 1.77556818 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/KRW 921.83000000 KRW/AUD 0.00108480 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/NZD 1.11730000 NZD/AUD 0.89501477 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/GBP 0.48930000 GBP/AUD 2.04373595 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/MYR 2.79910000 MYR/AUD 0.35725769 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/IDR 10970.00000000 IDR/AUD 0.00009116 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/TWD 20.08000000 TWD/AUD 0.04980080 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/VND 17612.00000000 VND/AUD 0.00005678 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/HKD 5.19490000 HKD/AUD 0.19249649 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/CHF 0.52560000 CHF/AUD 1.90258752 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/XDR 0.48540000 XDR/AUD 2.06015657 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/USD 1.18070000 USD/EUR 0.84695520 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/JPY 173.55000000 JPY/EUR 0.00576203 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CZK 24.32600000 CZK/EUR 0.04110828 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.86560000 GBP/EUR 1.15526802 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HUF 389.78000000 HUF/EUR 0.00256555 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/RON 5.06290000 RON/EUR 0.19751526 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SEK 10.93050000 SEK/EUR 0.09148712 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NOK 11.59000000 NOK/EUR 0.08628128 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/TRY 48.75650000 TRY/EUR 0.02051009 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/BRL 6.26890000 BRL/EUR 0.15951762 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.18900000 HKD/EUR 0.10882577 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/IDR 19373.16000000 IDR/EUR 0.00005162 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ILS 3.94710000 ILS/EUR 0.25335056 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/KRW 1631.64000000 KRW/EUR 0.00061288 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/MXN 21.66510000 MXN/EUR 0.04615718 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.96480000 MYR/EUR 0.20141798 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-19 00:59:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com