Daily Currency Exchange Rates about 2026-03-04 18:34:02 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47040000 DKK/EUR 0.13386164 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.87170000 GBP/EUR 1.14718366 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/HUF 387.89000000 HUF/EUR 0.00257805 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PLN 4.28650000 PLN/EUR 0.23329056 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/RON 5.09810000 RON/EUR 0.19615151 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SEK 10.72650000 SEK/EUR 0.09322705 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CHF 0.91070000 CHF/EUR 1.09805644 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/TRY 51.04090000 TRY/EUR 0.01959213 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.65340000 AUD/EUR 0.60481432 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/BRL 6.08550000 BRL/EUR 0.16432503 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.58830000 CAD/EUR 0.62960398 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CNY 8.01700000 CNY/EUR 0.12473494 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/HKD 9.05520000 HKD/EUR 0.11043378 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/IDR 19607.81000000 IDR/EUR 0.00005100 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.59450000 ILS/EUR 0.27820281 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/INR 106.95250000 INR/EUR 0.00934995 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/KRW 1715.95000000 KRW/EUR 0.00058277 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/MXN 20.32770000 MXN/EUR 0.04919396 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.57970000 MYR/EUR 0.21835491 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.96880000 NZD/EUR 0.50792361 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/PHP 67.85300000 PHP/EUR 0.01473774 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/SGD 1.48330000 SGD/EUR 0.67417245 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/THB 36.86100000 THB/EUR 0.02712894 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/ZAR 19.02620000 ZAR/EUR 0.05255910 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/USD 1.16060000 USD/EUR 0.86162330 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope EUR/JPY 182.98000000 JPY/EUR 0.00546508 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope EUR/CZK 24.37800000 CZK/EUR 0.04102059 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope ILS/USD 3.07300000 USD/ILS 0.32541490 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/GBP 4.12100000 GBP/ILS 0.24265955 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/JPY 1.95720000 JPY/ILS 0.51093399 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/EUR 3.60510000 EUR/ILS 0.27738482 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/AUD 2.17670000 AUD/ILS 0.45941104 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/CAD 2.24990000 CAD/ILS 0.44446420 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/DKK 0.48250000 DKK/ILS 2.07253886 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/NOK 0.32250000 NOK/ILS 3.10077519 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/CHF 3.96320000 CHF/ILS 0.25232136 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/JOD 4.33440000 JOD/ILS 0.23071244 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael ILS/EGP 0.06250000 EGP/ILS 16.00000000 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/GBP 0.95702938 GBP/CHF 1.04490000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.27242652 USD/CHF 0.78590000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/JPY 2.00642055 JPY/CHF 0.49840000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland AUD/USD 0.69960000 USD/AUD 1.42938822 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CNY 4.84220000 CNY/AUD 0.20651770 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/JPY 110.10000000 JPY/AUD 0.00908265 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/EUR 0.60340000 EUR/AUD 1.65727544 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/KRW 1035.46000000 KRW/AUD 0.00096575 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/INR 64.48000000 INR/AUD 0.01550868 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/NZD 1.18720000 NZD/AUD 0.84231806 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/GBP 0.52550000 GBP/AUD 1.90294957 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/THB 22.16000000 THB/AUD 0.04512635 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/MYR 2.76410000 MYR/AUD 0.36178141 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/IDR 11830.00000000 IDR/AUD 0.00008453 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/TWD 22.25000000 TWD/AUD 0.04494382 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/VND 18344.00000000 VND/AUD 0.00005451 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/HKD 5.46510000 HKD/AUD 0.18297927 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/PHP 41.02000000 PHP/AUD 0.02437835 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/CHF 0.54680000 CHF/AUD 1.82882224 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/PGK 3.00900000 PGK/AUD 0.33233632 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia AUD/XDR 0.51320000 XDR/AUD 1.94855807 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/USD 1.16980000 USD/EUR 0.85484698 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CZK 24.27400000 CZK/EUR 0.04119634 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/GBP 0.87390000 GBP/EUR 1.14429569 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/HUF 381.70000000 HUF/EUR 0.00261986 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/RON 5.09760000 RON/EUR 0.19617075 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CHF 0.91170000 CHF/EUR 1.09685203 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/TRY 51.42290000 TRY/EUR 0.01944659 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/BRL 6.09080000 BRL/EUR 0.16418205 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CAD 1.59910000 CAD/EUR 0.62535176 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CNY 8.05120000 CNY/EUR 0.12420509 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/HKD 9.15090000 HKD/EUR 0.10927887 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/IDR 19742.36000000 IDR/EUR 0.00005065 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ILS 3.60660000 ILS/EUR 0.27726945 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/INR 107.31700000 INR/EUR 0.00931819 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/KRW 1710.38000000 KRW/EUR 0.00058467 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/MXN 20.29470000 MXN/EUR 0.04927395 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/MYR 4.59380000 MYR/EUR 0.21768471 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NZD 1.97090000 NZD/EUR 0.50738241 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/PHP 68.13500000 PHP/EUR 0.01467674 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/SGD 1.49000000 SGD/EUR 0.67114094 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/THB 36.86000000 THB/EUR 0.02712968 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ZAR 18.90550000 ZAR/EUR 0.05289466 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope CHF/EUR 1.10387460 EUR/CHF 0.90590000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.96880450 GBP/CHF 1.03220000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29533679 USD/CHF 0.77200000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/JPY 2.03334689 JPY/CHF 0.49180000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.71040000 USD/AUD 1.40765766 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/CNY 4.89190000 CNY/AUD 0.20441955 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/JPY 111.82000000 JPY/AUD 0.00894294 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/EUR 0.60820000 EUR/AUD 1.64419599 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/KRW 1041.30000000 KRW/AUD 0.00096034 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/INR 64.98000000 INR/AUD 0.01538935 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/SGD 0.90470000 SGD/AUD 1.10533879 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/NZD 1.19660000 NZD/AUD 0.83570115 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/GBP 0.53080000 GBP/AUD 1.88394876 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/THB 22.34000000 THB/AUD 0.04476276 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/MYR 2.78940000 MYR/AUD 0.35850004 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/IDR 11981.00000000 IDR/AUD 0.00008347 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/TWD 22.48000000 TWD/AUD 0.04448399 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/VND 18590.00000000 VND/AUD 0.00005379 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/HKD 5.55310000 HKD/AUD 0.18007960 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia AUD/PHP 41.47000000 PHP/AUD 0.02411382 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 18:34:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com