Daily Currency Exchange Rates about 2025-07-30 12:14:21 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.36700000 USD/ILS 0.29700030 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/GBP 4.48920000 GBP/ILS 0.22275684 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/JPY 2.26450000 JPY/ILS 0.44159859 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/EUR 3.88830000 EUR/ILS 0.25718180 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/AUD 2.18890000 AUD/ILS 0.45685047 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/CAD 2.44620000 CAD/ILS 0.40879732 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/DKK 0.52100000 DKK/ILS 1.91938580 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/NOK 0.32920000 NOK/ILS 3.03766707 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.18750000 ZAR/ILS 5.33333333 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/SEK 0.34880000 SEK/ILS 2.86697248 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/CHF 4.17730000 CHF/ILS 0.23938908 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/JOD 4.74820000 JOD/ILS 0.21060612 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/EGP 0.06920000 EGP/ILS 14.45086705 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael CHF/EUR 1.07353731 EUR/CHF 0.93150000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93075205 GBP/CHF 1.07440000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.24192747 USD/CHF 0.80520000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.84467810 JPY/CHF 0.54210000 2025-07-29 retrieved 2025-07-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.65110000 USD/AUD 1.53586239 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/CNY 4.67310000 CNY/AUD 0.21399071 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/JPY 96.38000000 JPY/AUD 0.01037560 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/EUR 0.56370000 EUR/AUD 1.77399326 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/INR 56.79000000 INR/AUD 0.01760873 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/SGD 0.83800000 SGD/AUD 1.19331742 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/NZD 1.09210000 NZD/AUD 0.91566706 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/GBP 0.48780000 GBP/AUD 2.05002050 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/MYR 2.75770000 MYR/AUD 0.36262102 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/IDR 10670.00000000 IDR/AUD 0.00009372 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/VND 17071.00000000 VND/AUD 0.00005858 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/HKD 5.11110000 HKD/AUD 0.19565260 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/CAD 0.89650000 CAD/AUD 1.11544897 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/CHF 0.52450000 CHF/AUD 1.90657769 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/XDR 0.47790000 XDR/AUD 2.09248797 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/USD 0.65250000 USD/AUD 1.53256705 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/JPY 96.73000000 JPY/AUD 0.01033805 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/EUR 0.56350000 EUR/AUD 1.77462289 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/KRW 907.46000000 KRW/AUD 0.00110198 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/INR 56.67000000 INR/AUD 0.01764602 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/SGD 0.83960000 SGD/AUD 1.19104335 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/NZD 1.09300000 NZD/AUD 0.91491308 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/GBP 0.48880000 GBP/AUD 2.04582651 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/MYR 2.76630000 MYR/AUD 0.36149369 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/VND 17105.00000000 VND/AUD 0.00005846 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/HKD 5.12200000 HKD/AUD 0.19523624 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/CHF 0.52470000 CHF/AUD 1.90585096 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/XDR 0.47760000 XDR/AUD 2.09380235 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/USD 1.16540000 USD/EUR 0.85807448 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/JPY 172.65000000 JPY/EUR 0.00579206 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CZK 24.60000000 CZK/EUR 0.04065041 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/HUF 397.35000000 HUF/EUR 0.00251667 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PLN 4.25950000 PLN/EUR 0.23476934 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/RON 5.07010000 RON/EUR 0.19723477 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SEK 11.15450000 SEK/EUR 0.08964992 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NOK 11.86250000 NOK/EUR 0.08429926 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/TRY 47.24430000 TRY/EUR 0.02116657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/BRL 6.50180000 BRL/EUR 0.15380356 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.59920000 CAD/EUR 0.62531266 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ILS 3.90950000 ILS/EUR 0.25578719 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/INR 101.03550000 INR/EUR 0.00989751 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/KRW 1614.60000000 KRW/EUR 0.00061935 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/MXN 21.71370000 MXN/EUR 0.04605387 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/MYR 4.93080000 MYR/EUR 0.20280685 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.94870000 NZD/EUR 0.51316262 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/PHP 66.68400000 PHP/EUR 0.01499610 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/SGD 1.49670000 SGD/EUR 0.66813657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/USD 3.35600000 USD/ILS 0.29797378 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/GBP 4.50040000 GBP/ILS 0.22220247 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/JPY 2.26100000 JPY/ILS 0.44228218 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/EUR 3.90850000 EUR/ILS 0.25585263 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/AUD 2.18950000 AUD/ILS 0.45672528 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/CAD 2.44340000 CAD/ILS 0.40926578 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/DKK 0.52370000 DKK/ILS 1.90949017 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/SEK 0.35030000 SEK/ILS 2.85469597 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/CHF 4.18600000 CHF/ILS 0.23889154 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/JOD 4.73270000 JOD/ILS 0.21129588 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael CHF/EUR 1.07158165 EUR/CHF 0.93320000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/GBP 0.93240093 GBP/CHF 1.07250000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.25125125 USD/CHF 0.79920000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland CHF/JPY 1.85563184 JPY/CHF 0.53890000 2025-07-28 retrieved 2025-07-29 09:45:01 UTC from BankSwitzerland AUD/USD 0.65640000 USD/AUD 1.52346130 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/CNY 4.70570000 CNY/AUD 0.21250823 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/JPY 97.05000000 JPY/AUD 0.01030397 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/EUR 0.55910000 EUR/AUD 1.78858880 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/KRW 905.50000000 KRW/AUD 0.00110436 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/INR 56.80000000 INR/AUD 0.01760563 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/NZD 1.09240000 NZD/AUD 0.91541560 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/GBP 0.48890000 GBP/AUD 2.04540806 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/IDR 10726.00000000 IDR/AUD 0.00009323 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 12:14:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com