Daily Currency Exchange Rates about 2026-04-01 21:30:07 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14980000 USD/EUR 0.86971647 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/JPY 183.39000000 JPY/EUR 0.00545286 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/CZK 24.51400000 CZK/EUR 0.04079302 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/GBP 0.86833000 GBP/EUR 1.15163590 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/HUF 384.88000000 HUF/EUR 0.00259821 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/PLN 4.28900000 PLN/EUR 0.23315458 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/RON 5.09910000 RON/EUR 0.19611304 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/SEK 10.94300000 SEK/EUR 0.09138262 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/CHF 0.91940000 CHF/EUR 1.08766587 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.21250000 NOK/EUR 0.08918618 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/TRY 51.14330000 TRY/EUR 0.01955290 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/AUD 1.66930000 AUD/EUR 0.59905350 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/BRL 6.00650000 BRL/EUR 0.16648631 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/CAD 1.60220000 CAD/EUR 0.62414181 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/CNY 7.93410000 CNY/EUR 0.12603824 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/HKD 9.01360000 HKD/EUR 0.11094346 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/IDR 19506.24000000 IDR/EUR 0.00005127 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ILS 3.63800000 ILS/EUR 0.27487631 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/INR 107.87880000 INR/EUR 0.00926966 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/KRW 1753.22000000 KRW/EUR 0.00057038 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/MXN 20.71010000 MXN/EUR 0.04828562 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/MYR 4.65550000 MYR/EUR 0.21479970 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NZD 2.00610000 NZD/EUR 0.49847964 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/PHP 69.78000000 PHP/EUR 0.01433075 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/SGD 1.48110000 SGD/EUR 0.67517386 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/THB 37.66700000 THB/EUR 0.02654844 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ZAR 19.62710000 ZAR/EUR 0.05094996 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope ILS/USD 3.16500000 USD/ILS 0.31595577 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/GBP 4.18730000 GBP/ILS 0.23881738 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/JPY 1.98580000 JPY/ILS 0.50357539 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/EUR 3.63600000 EUR/ILS 0.27502750 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/AUD 2.17930000 AUD/ILS 0.45886294 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/CAD 2.27180000 CAD/ILS 0.44017959 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/DKK 0.48670000 DKK/ILS 2.05465379 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/NOK 0.32430000 NOK/ILS 3.08356460 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.18530000 ZAR/ILS 5.39665407 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/CHF 3.95950000 CHF/ILS 0.25255714 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/JOD 4.46380000 JOD/ILS 0.22402437 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael ILS/EGP 0.05800000 EGP/ILS 17.24137931 2026-03-31 retrieved 2026-04-01 10:45:03 UTC from BankIsrael CHF/EUR 1.08991826 EUR/CHF 0.91750000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94607379 GBP/CHF 1.05700000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99481348 JPY/CHF 0.50130000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland AUD/USD 0.69040000 USD/AUD 1.44843569 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CNY 4.75390000 CNY/AUD 0.21035360 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/JPY 109.63000000 JPY/AUD 0.00912159 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/EUR 0.59700000 EUR/AUD 1.67504188 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/KRW 1041.92000000 KRW/AUD 0.00095977 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/INR 65.47000000 INR/AUD 0.01527417 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/SGD 0.88780000 SGD/AUD 1.12637982 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/NZD 1.20320000 NZD/AUD 0.83111702 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/GBP 0.52130000 GBP/AUD 1.91828122 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/THB 22.54000000 THB/AUD 0.04436557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/MYR 2.78850000 MYR/AUD 0.35861574 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/IDR 11740.00000000 IDR/AUD 0.00008518 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/TWD 22.04000000 TWD/AUD 0.04537205 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/VND 18185.00000000 VND/AUD 0.00005499 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/HKD 5.41120000 HKD/AUD 0.18480189 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/PHP 41.64000000 PHP/AUD 0.02401537 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CAD 0.96030000 CAD/AUD 1.04134125 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/CHF 0.55070000 CHF/AUD 1.81587071 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/PGK 2.98360000 PGK/AUD 0.33516557 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia AUD/XDR 0.50900000 XDR/AUD 1.96463654 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/PHP 69.71800000 PHP/EUR 0.01434350 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/SGD 1.48120000 SGD/EUR 0.67512827 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/THB 37.73100000 THB/EUR 0.02650341 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/ZAR 19.73470000 ZAR/EUR 0.05067217 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope EUR/USD 1.14840000 USD/EUR 0.87077673 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/JPY 183.12000000 JPY/EUR 0.00546090 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/CZK 24.55500000 CZK/EUR 0.04072490 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.86803000 GBP/EUR 1.15203392 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/HUF 389.53000000 HUF/EUR 0.00256720 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/PLN 4.28830000 PLN/EUR 0.23319264 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/RON 5.09760000 RON/EUR 0.19617075 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/SEK 10.90600000 SEK/EUR 0.09169265 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/CHF 0.91870000 CHF/EUR 1.08849461 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.19800000 NOK/EUR 0.08930166 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/TRY 51.05280000 TRY/EUR 0.01958756 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.67400000 AUD/EUR 0.59737157 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/BRL 6.01790000 BRL/EUR 0.16617092 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.59870000 CAD/EUR 0.62550823 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.93700000 CNY/EUR 0.12599219 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/HKD 8.99690000 HKD/EUR 0.11114940 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/IDR 19542.90000000 IDR/EUR 0.00005117 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/ILS 3.62780000 ILS/EUR 0.27564915 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/INR 108.76860000 INR/EUR 0.00919383 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/KRW 1742.93000000 KRW/EUR 0.00057375 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/MXN 20.77840000 MXN/EUR 0.04812690 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/MYR 4.62580000 MYR/EUR 0.21617882 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/NZD 2.00680000 NZD/EUR 0.49830576 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/GBP 4.19560000 GBP/ILS 0.23834493 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/JPY 1.98610000 JPY/ILS 0.50349932 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/EUR 3.64240000 EUR/ILS 0.27454426 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/AUD 2.17410000 AUD/ILS 0.45996044 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/CAD 2.27900000 CAD/ILS 0.43878894 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/DKK 0.48740000 DKK/ILS 2.05170291 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/NOK 0.32440000 NOK/ILS 3.08261406 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.18460000 ZAR/ILS 5.41711809 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/SEK 0.33390000 SEK/ILS 2.99490866 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/CHF 3.96610000 CHF/ILS 0.25213686 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/JOD 4.47120000 JOD/ILS 0.22365361 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/EGP 0.05840000 EGP/ILS 17.12328767 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael CHF/EUR 1.08719287 EUR/CHF 0.91980000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94437624 GBP/CHF 1.05890000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99600798 JPY/CHF 0.50100000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland AUD/VND 18032.00000000 VND/AUD 0.00005546 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia AUD/HKD 5.36550000 HKD/AUD 0.18637592 2026-03-31 retrieved 2026-03-31 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-01 21:30:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com