Daily Currency Exchange Rates about 2025-06-22 06:07:23 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.14780000 USD/EUR 0.87123192 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/JPY 167.20000000 JPY/EUR 0.00598086 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CZK 24.82000000 CZK/EUR 0.04029009 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PLN 4.27730000 PLN/EUR 0.23379235 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/RON 5.03040000 RON/EUR 0.19879135 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NOK 11.53150000 NOK/EUR 0.08671899 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/TRY 45.40540000 TRY/EUR 0.02202381 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/AUD 1.77440000 AUD/EUR 0.56357078 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/BRL 6.30320000 BRL/EUR 0.15864957 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CNY 8.24960000 CNY/EUR 0.12121800 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ILS 3.99750000 ILS/EUR 0.25015635 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/INR 99.55850000 INR/EUR 0.01004435 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.89380000 MXN/EUR 0.04567503 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NZD 1.91920000 NZD/EUR 0.52105044 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/THB 37.63100000 THB/EUR 0.02657384 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/GBP 4.69530000 GBP/ILS 0.21297894 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/JPY 2.39750000 JPY/ILS 0.41710115 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/EUR 4.01230000 EUR/ILS 0.24923361 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/AUD 2.25950000 AUD/ILS 0.44257579 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/DKK 0.53790000 DKK/ILS 1.85908161 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/CHF 4.26790000 CHF/ILS 0.23430727 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/JOD 4.91500000 JOD/ILS 0.20345880 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael ILS/EGP 0.06880000 EGP/ILS 14.53488372 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael CHF/JPY 1.77999288 JPY/CHF 0.56180000 2025-06-19 retrieved 2025-06-20 09:45:02 UTC from BankSwitzerland CHF/EUR 1.06757767 EUR/CHF 0.93670000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.91257529 GBP/CHF 1.09580000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.64920000 USD/AUD 1.54035736 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CNY 4.66220000 CNY/AUD 0.21449101 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/JPY 94.42000000 JPY/AUD 0.01059098 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/EUR 0.56310000 EUR/AUD 1.77588350 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/KRW 887.53000000 KRW/AUD 0.00112672 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/INR 56.23000000 INR/AUD 0.01778410 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/SGD 0.83380000 SGD/AUD 1.19932838 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/NZD 1.08060000 NZD/AUD 0.92541181 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/GBP 0.48100000 GBP/AUD 2.07900208 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/THB 21.31000000 THB/AUD 0.04692633 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/MYR 2.76270000 MYR/AUD 0.36196474 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/VND 16966.00000000 VND/AUD 0.00005894 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CHF 0.52970000 CHF/AUD 1.88786105 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/XDR 0.47660000 XDR/AUD 2.09819555 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/JPY 93.83000000 JPY/AUD 0.01065757 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/EUR 0.56440000 EUR/AUD 1.77179305 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/KRW 892.36000000 KRW/AUD 0.00112062 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/INR 56.02000000 INR/AUD 0.01785077 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/GBP 0.48270000 GBP/AUD 2.07168013 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/THB 21.25000000 THB/AUD 0.04705882 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/MYR 2.75350000 MYR/AUD 0.36317414 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/VND 16891.00000000 VND/AUD 0.00005920 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/CHF 0.53040000 CHF/AUD 1.88536953 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/XDR 0.47470000 XDR/AUD 2.10659364 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/USD 0.64660000 USD/AUD 1.54655119 2025-06-19 retrieved 2025-06-20 06:12:03 UTC from BankAustralia EUR/USD 1.15080000 USD/EUR 0.86896072 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/JPY 166.67000000 JPY/EUR 0.00599988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.80500000 CZK/EUR 0.04031445 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.85520000 GBP/EUR 1.16931712 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HUF 403.38000000 HUF/EUR 0.00247905 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PLN 4.27330000 PLN/EUR 0.23401119 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/RON 5.03020000 RON/EUR 0.19879925 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/TRY 45.50190000 TRY/EUR 0.02197710 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.77030000 AUD/EUR 0.56487601 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/BRL 6.30650000 BRL/EUR 0.15856656 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CNY 8.27230000 CNY/EUR 0.12088536 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ILS 4.02330000 ILS/EUR 0.24855218 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/INR 99.45600000 INR/EUR 0.01005470 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.80750000 MXN/EUR 0.04585578 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/THB 37.54500000 THB/EUR 0.02663471 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 06:07:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com