Daily Currency Exchange Rates about 2025-01-04 14:02:16 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CZK 25.17700000 CZK/EUR 0.03971879 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HUF 412.90000000 HUF/EUR 0.00242189 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/SEK 11.42230000 SEK/EUR 0.08754804 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CHF 0.93710000 CHF/EUR 1.06712197 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NOK 11.71730000 NOK/EUR 0.08534389 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/TRY 36.45230000 TRY/EUR 0.02743311 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/AUD 1.66180000 AUD/EUR 0.60175713 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/BRL 6.42000000 BRL/EUR 0.15576324 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CAD 1.48850000 CAD/EUR 0.67181727 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CNY 7.53380000 CNY/EUR 0.13273514 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ILS 3.76760000 ILS/EUR 0.26542096 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/INR 88.50700000 INR/EUR 0.01129854 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/KRW 1515.07000000 KRW/EUR 0.00066004 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MXN 21.43750000 MXN/EUR 0.04664723 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MYR 4.62230000 MYR/EUR 0.21634251 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NZD 1.84020000 NZD/EUR 0.54341919 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/PHP 59.76900000 PHP/EUR 0.01673108 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/THB 35.35500000 THB/EUR 0.02828454 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ZAR 19.27190000 ZAR/EUR 0.05188902 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/USD 1.03210000 USD/EUR 0.96889836 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope EUR/JPY 162.04000000 JPY/EUR 0.00617132 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope ILS/USD 3.65600000 USD/ILS 0.27352298 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/GBP 4.53330000 GBP/ILS 0.22058986 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/JPY 2.32370000 JPY/ILS 0.43034815 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/EUR 3.76050000 EUR/ILS 0.26592208 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/AUD 2.27030000 AUD/ILS 0.44047042 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/CAD 2.54080000 CAD/ILS 0.39357683 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/SEK 0.32840000 SEK/ILS 3.04506699 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/CHF 4.01610000 CHF/ILS 0.24899778 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/JOD 5.14990000 JOD/ILS 0.19417853 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2025-01-03 retrieved 2025-01-03 10:45:04 UTC from BankIsrael ILS/USD 3.65000000 USD/ILS 0.27397260 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/GBP 4.53100000 GBP/ILS 0.22070183 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/JPY 2.32320000 JPY/ILS 0.43044077 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/EUR 3.76490000 EUR/ILS 0.26561130 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/AUD 2.26570000 AUD/ILS 0.44136470 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/CAD 2.53020000 CAD/ILS 0.39522567 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/DKK 0.50480000 DKK/ILS 1.98098257 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/SEK 0.32950000 SEK/ILS 3.03490137 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/CHF 4.01760000 CHF/ILS 0.24890482 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/JOD 5.14100000 JOD/ILS 0.19451469 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael CHF/EUR 1.06168383 EUR/CHF 0.94190000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88105727 GBP/CHF 1.13500000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10643948 USD/CHF 0.90380000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73280194 JPY/CHF 0.57710000 2024-12-31 retrieved 2025-01-03 09:45:01 UTC from BankSwitzerland AUD/USD 0.62160000 USD/AUD 1.60875161 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/JPY 97.78000000 JPY/AUD 0.01022704 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/EUR 0.60530000 EUR/AUD 1.65207335 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/KRW 911.89000000 KRW/AUD 0.00109662 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/TWD 20.48000000 TWD/AUD 0.04882813 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/NZD 1.10860000 NZD/AUD 0.90203861 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/GBP 0.50150000 GBP/AUD 1.99401795 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/USD 1.03890000 USD/EUR 0.96255655 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/JPY 163.06000000 JPY/EUR 0.00613271 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CZK 25.18500000 CZK/EUR 0.03970617 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HUF 411.35000000 HUF/EUR 0.00243102 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/PLN 4.27500000 PLN/EUR 0.23391813 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/SEK 11.45900000 SEK/EUR 0.08726765 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CHF 0.94120000 CHF/EUR 1.06247344 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NOK 11.79500000 NOK/EUR 0.08478169 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/TRY 36.73720000 TRY/EUR 0.02722037 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/AUD 1.67720000 AUD/EUR 0.59623181 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/BRL 6.42530000 BRL/EUR 0.15563476 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.49480000 CAD/EUR 0.66898582 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CNY 7.58330000 CNY/EUR 0.13186871 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ILS 3.78850000 ILS/EUR 0.26395671 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/INR 88.93350000 INR/EUR 0.01124436 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/KRW 1532.15000000 KRW/EUR 0.00065268 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MXN 21.55040000 MXN/EUR 0.04640285 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MYR 4.64540000 MYR/EUR 0.21526672 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NZD 1.85320000 NZD/EUR 0.53960717 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/PHP 60.30100000 PHP/EUR 0.01658347 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/SGD 1.41640000 SGD/EUR 0.70601525 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/THB 35.67600000 THB/EUR 0.02803005 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ZAR 19.61880000 ZAR/EUR 0.05097152 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/JPY 2.32850000 JPY/ILS 0.42946103 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/EUR 3.79640000 EUR/ILS 0.26340744 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/AUD 2.26420000 AUD/ILS 0.44165710 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/CAD 2.53540000 CAD/ILS 0.39441508 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/DKK 0.50900000 DKK/ILS 1.96463654 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/NOK 0.32220000 NOK/ILS 3.10366232 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-04 14:02:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com