Daily Currency Exchange Rates    about    2025-06-01 01:41:53 UTC


56 Currencies

=, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, 
GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, 
MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, 
TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 

116 Currency Pairs

AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, 
AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, 
AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, 
EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, 
EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, 
EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, 
EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, 
ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, 
RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, 
RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, 
RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, 
RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, 
RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, 

Latest Exchange rates

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/USD  1.12810000	USD/EUR  0.88644624	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/JPY  163.47000000	JPY/EUR  0.00611733	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CZK  24.92300000	CZK/EUR  0.04012358	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.83770000	GBP/EUR  1.19374478	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/HUF  404.33000000	HUF/EUR  0.00247323	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/PLN  4.23600000	PLN/EUR  0.23607177	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/RON  5.05990000	RON/EUR  0.19763236	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SEK  10.86950000	SEK/EUR  0.09200055	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CHF  0.93390000	CHF/EUR  1.07077846	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ISK  144.20000000	ISK/EUR  0.00693481	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/NOK  11.48800000	NOK/EUR  0.08704735	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/TRY  44.12500000	TRY/EUR  0.02266289	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/AUD  1.75130000	AUD/EUR  0.57100440	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/BRL  6.41360000	BRL/EUR  0.15591867	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CNY  8.10930000	CNY/EUR  0.12331521	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/HKD  8.84260000	HKD/EUR  0.11308891	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/IDR  18386.06000000	IDR/EUR  0.00005439	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95710000	ILS/EUR  0.25271032	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/INR  96.41730000	INR/EUR  0.01037158	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/KRW  1550.97000000	KRW/EUR  0.00064476	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/MXN  21.88550000	MXN/EUR  0.04569235	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/MYR  4.78770000	MYR/EUR  0.20886856	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/NZD  1.89010000	NZD/EUR  0.52907254	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/PHP  62.83800000	PHP/EUR  0.01591394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SGD  1.45470000	SGD/EUR  0.68742696	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/THB  36.89500000	THB/EUR  0.02710394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.13790000	ZAR/EUR  0.04965761	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/USD  3.51800000	USD/ILS  0.28425242	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/GBP  4.74260000	GBP/ILS  0.21085481	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/EUR  3.98980000	EUR/ILS  0.25063913	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/AUD  2.25910000	AUD/ILS  0.44265415	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/CAD  2.54650000	CAD/ILS  0.39269586	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/NOK  0.34590000	NOK/ILS  2.89100896	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/CHF  4.27220000	CHF/ILS  0.23407144	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/JOD  4.96150000	JOD/ILS  0.20155195	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
ILS/EGP  0.07070000	EGP/ILS  14.14427157	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
CHF/EUR  1.06780566	EUR/CHF  0.93650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/GBP  0.89557586	GBP/CHF  1.11660000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.20992136	USD/CHF  0.82650000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
CHF/JPY  1.74246384	JPY/CHF  0.57390000	2025-05-28    retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland
AUD/USD  0.64360000	USD/AUD  1.55376010	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.62590000	CNY/AUD  0.21617415	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/JPY  92.57000000	JPY/AUD  0.01080264	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/EUR  0.56700000	EUR/AUD  1.76366843	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  887.78000000	KRW/AUD  0.00112641	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/INR  54.95000000	INR/AUD  0.01819836	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.82950000	SGD/AUD  1.20554551	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/GBP  0.47750000	GBP/AUD  2.09424084	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/MYR  2.73140000	MYR/AUD  0.36611262	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/IDR  10484.00000000	IDR/AUD  0.00009538	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/TWD  19.26000000	TWD/AUD  0.05192108	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/VND  16732.00000000	VND/AUD  0.00005977	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.04630000	HKD/AUD  0.19816499	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/PHP  35.80000000	PHP/AUD  0.02793296	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CHF  0.52960000	CHF/AUD  1.88821752	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/XDR  0.47510000	XDR/AUD  2.10482004	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/USD  0.64210000	USD/AUD  1.55738981	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CNY  4.62270000	CNY/AUD  0.21632379	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/JPY  93.71000000	JPY/AUD  0.01067122	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/EUR  0.57120000	EUR/AUD  1.75070028	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/KRW  886.93000000	KRW/AUD  0.00112748	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/INR  54.92000000	INR/AUD  0.01820830	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/GBP  0.47800000	GBP/AUD  2.09205021	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/MYR  2.72600000	MYR/AUD  0.36683786	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/IDR  10460.00000000	IDR/AUD  0.00009560	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/TWD  19.24000000	TWD/AUD  0.05197505	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/VND  16716.00000000	VND/AUD  0.00005982	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/HKD  5.03280000	HKD/AUD  0.19869655	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/PHP  35.84000000	PHP/AUD  0.02790179	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/CHF  0.53480000	CHF/AUD  1.86985789	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
AUD/XDR  0.47330000	XDR/AUD  2.11282485	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/USD  1.13170000	USD/EUR  0.88362640	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/JPY  163.43000000	JPY/EUR  0.00611883	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/BGN  1.95580000	BGN/EUR  0.51129972	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CZK  24.92200000	CZK/EUR  0.04012519	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.83980000	GBP/EUR  1.19075970	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/HUF  402.93000000	HUF/EUR  0.00248182	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/PLN  4.24150000	PLN/EUR  0.23576565	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/RON  5.05110000	RON/EUR  0.19797668	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CHF  0.93640000	CHF/EUR  1.06791969	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ISK  144.00000000	ISK/EUR  0.00694444	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/NOK  11.49450000	NOK/EUR  0.08699813	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/TRY  44.21450000	TRY/EUR  0.02261701	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.75800000	AUD/EUR  0.56882821	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/BRL  6.39820000	BRL/EUR  0.15629396	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CNY  8.14020000	CNY/EUR  0.12284710	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/IDR  18469.29000000	IDR/EUR  0.00005414	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ILS  4.00390000	ILS/EUR  0.24975649	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/INR  96.63750000	INR/EUR  0.01034795	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1554.23000000	KRW/EUR  0.00064341	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/MXN  21.83630000	MXN/EUR  0.04579530	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.78140000	MYR/EUR  0.20914377	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/NZD  1.89740000	NZD/EUR  0.52703700	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/PHP  62.80500000	PHP/EUR  0.01592230	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/THB  36.96700000	THB/EUR  0.02705115	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.27130000	ZAR/EUR  0.04933083	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 01:41:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com