Daily Currency Exchange Rates about 2025-05-09 03:45:17 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.13600000 USD/EUR 0.88028169 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/JPY 162.89000000 JPY/EUR 0.00613911 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CZK 24.92400000 CZK/EUR 0.04012197 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/GBP 0.85110000 GBP/EUR 1.17495006 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HUF 404.08000000 HUF/EUR 0.00247476 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PLN 4.27530000 PLN/EUR 0.23390171 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/RON 5.10900000 RON/EUR 0.19573302 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/TRY 43.89920000 TRY/EUR 0.02277946 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/BRL 6.47630000 BRL/EUR 0.15440915 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HKD 8.81390000 HKD/EUR 0.11345715 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/IDR 18762.86000000 IDR/EUR 0.00005330 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ILS 4.07170000 ILS/EUR 0.24559766 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/INR 96.29250000 INR/EUR 0.01038502 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/KRW 1580.35000000 KRW/EUR 0.00063277 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MXN 22.30140000 MXN/EUR 0.04484023 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NZD 1.89790000 NZD/EUR 0.52689815 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/SGD 1.46700000 SGD/EUR 0.68166326 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/THB 37.14700000 THB/EUR 0.02692007 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ZAR 20.77550000 ZAR/EUR 0.04813362 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/JOD 5.05670000 JOD/ILS 0.19775743 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/EUR 4.07650000 EUR/ILS 0.24530848 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/AUD 2.32310000 AUD/ILS 0.43045930 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54630000 DKK/ILS 1.83049606 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/NOK 0.34930000 NOK/ILS 2.86286859 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CHF 4.35340000 CHF/ILS 0.22970552 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael CHF/EUR 1.06621175 EUR/CHF 0.93790000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/GBP 0.90818273 GBP/CHF 1.10110000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/JPY 1.73580976 JPY/CHF 0.57610000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland AUD/USD 0.64450000 USD/AUD 1.55159038 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CNY 4.66330000 CNY/AUD 0.21444042 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/EUR 0.57020000 EUR/AUD 1.75377061 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/KRW 898.08000000 KRW/AUD 0.00111349 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/INR 54.62000000 INR/AUD 0.01830831 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/SGD 0.83550000 SGD/AUD 1.19688809 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/NZD 1.08190000 NZD/AUD 0.92429984 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/GBP 0.48380000 GBP/AUD 2.06696982 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/THB 21.17000000 THB/AUD 0.04723666 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/IDR 10614.00000000 IDR/AUD 0.00009422 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/HKD 5.00870000 HKD/AUD 0.19965260 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/PHP 35.81000000 PHP/AUD 0.02792516 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/CHF 0.53160000 CHF/AUD 1.88111362 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/XDR 0.47490000 XDR/AUD 2.10570646 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/USD 0.64840000 USD/AUD 1.54225787 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CNY 4.68590000 CNY/AUD 0.21340618 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/JPY 92.76000000 JPY/AUD 0.01078051 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/EUR 0.57050000 EUR/AUD 1.75284838 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/KRW 905.60000000 KRW/AUD 0.00110424 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/INR 54.82000000 INR/AUD 0.01824152 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/NZD 1.07940000 NZD/AUD 0.92644062 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/GBP 0.48540000 GBP/AUD 2.06015657 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/THB 21.18000000 THB/AUD 0.04721435 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/IDR 10723.00000000 IDR/AUD 0.00009326 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/VND 16830.00000000 VND/AUD 0.00005942 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/HKD 5.02860000 HKD/AUD 0.19886251 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/CHF 0.53450000 CHF/AUD 1.87090739 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/XDR 0.47820000 XDR/AUD 2.09117524 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/USD 1.13250000 USD/EUR 0.88300221 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/JPY 161.64000000 JPY/EUR 0.00618659 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CZK 24.96000000 CZK/EUR 0.04006410 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.84690000 GBP/EUR 1.18077695 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HUF 405.15000000 HUF/EUR 0.00246822 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PLN 4.27480000 PLN/EUR 0.23392907 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/RON 5.08800000 RON/EUR 0.19654088 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SEK 10.88000000 SEK/EUR 0.09191176 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/TRY 43.71560000 TRY/EUR 0.02287513 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/BRL 6.45380000 BRL/EUR 0.15494747 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HKD 8.77690000 HKD/EUR 0.11393544 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/IDR 18592.54000000 IDR/EUR 0.00005379 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ILS 4.09840000 ILS/EUR 0.24399766 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/INR 95.55850000 INR/EUR 0.01046479 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/KRW 1564.07000000 KRW/EUR 0.00063936 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MXN 22.32650000 MXN/EUR 0.04478982 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.89250000 NZD/EUR 0.52840159 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/THB 36.95900000 THB/EUR 0.02705701 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ZAR 20.68470000 ZAR/EUR 0.04834491 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 03:45:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com