Daily Currency Exchange Rates about 2025-11-02 07:03:01 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.15500000 USD/EUR 0.86580087 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/JPY 178.37000000 JPY/EUR 0.00560632 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CZK 24.37800000 CZK/EUR 0.04102059 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/GBP 0.88010000 GBP/EUR 1.13623452 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/HUF 388.95000000 HUF/EUR 0.00257102 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/RON 5.08550000 RON/EUR 0.19663750 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/SEK 10.94000000 SEK/EUR 0.09140768 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CHF 0.92810000 CHF/EUR 1.07747010 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/NOK 11.66480000 NOK/EUR 0.08572800 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/TRY 48.49600000 TRY/EUR 0.02062026 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/AUD 1.76720000 AUD/EUR 0.56586691 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/BRL 6.22880000 BRL/EUR 0.16054457 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CAD 1.61790000 CAD/EUR 0.61808517 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CNY 8.21700000 CNY/EUR 0.12169892 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/HKD 8.97240000 HKD/EUR 0.11145290 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/IDR 19249.00000000 IDR/EUR 0.00005195 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/ILS 3.76110000 ILS/EUR 0.26587966 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/INR 102.46880000 INR/EUR 0.00975907 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/KRW 1657.41000000 KRW/EUR 0.00060335 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/MXN 21.48240000 MXN/EUR 0.04654973 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/MYR 4.85100000 MYR/EUR 0.20614306 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/NZD 2.01640000 NZD/EUR 0.49593335 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/PHP 68.08100000 PHP/EUR 0.01468839 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/SGD 1.50470000 SGD/EUR 0.66458430 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/THB 37.50300000 THB/EUR 0.02666453 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/ZAR 20.04210000 ZAR/EUR 0.04989497 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/USD 3.24300000 USD/ILS 0.30835646 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/GBP 4.26110000 GBP/ILS 0.23468119 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/JPY 2.10180000 JPY/ILS 0.47578266 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/EUR 3.75190000 EUR/ILS 0.26653162 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/AUD 2.12160000 AUD/ILS 0.47134238 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/CAD 2.31600000 CAD/ILS 0.43177893 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/DKK 0.50240000 DKK/ILS 1.99044586 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/NOK 0.32220000 NOK/ILS 3.10366232 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/SEK 0.34370000 SEK/ILS 2.90951411 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/CHF 4.04070000 CHF/ILS 0.24748187 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/JOD 4.57420000 JOD/ILS 0.21861746 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-10-31 retrieved 2025-10-31 10:45:03 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/GBP 4.27940000 GBP/ILS 0.23367762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/JPY 2.11170000 JPY/ILS 0.47355211 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/EUR 3.76450000 EUR/ILS 0.26563953 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/AUD 2.13040000 AUD/ILS 0.46939542 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/NOK 0.32340000 NOK/ILS 3.09214595 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/CHF 4.05690000 CHF/ILS 0.24649363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/JOD 4.59310000 JOD/ILS 0.21771788 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael CHF/EUR 1.07758621 EUR/CHF 0.92800000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94921690 GBP/CHF 1.05350000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland CHF/JPY 1.92529842 JPY/CHF 0.51940000 2025-10-30 retrieved 2025-10-31 09:45:01 UTC from BankSwitzerland AUD/USD 0.65510000 USD/AUD 1.52648451 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CNY 4.65780000 CNY/AUD 0.21469363 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/JPY 100.84000000 JPY/AUD 0.00991670 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/EUR 0.56620000 EUR/AUD 1.76616037 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/KRW 934.57000000 KRW/AUD 0.00107001 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/INR 58.11000000 INR/AUD 0.01720874 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/SGD 0.85160000 SGD/AUD 1.17426022 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/NZD 1.14270000 NZD/AUD 0.87512033 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/GBP 0.49790000 GBP/AUD 2.00843543 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/THB 21.19000000 THB/AUD 0.04719207 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/IDR 10894.00000000 IDR/AUD 0.00009179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/TWD 20.12000000 TWD/AUD 0.04970179 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/VND 17234.00000000 VND/AUD 0.00005802 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/HKD 5.08890000 HKD/AUD 0.19650612 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/PHP 38.58000000 PHP/AUD 0.02592017 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CAD 0.91630000 CAD/AUD 1.09134563 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/CHF 0.52520000 CHF/AUD 1.90403656 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia AUD/XDR 0.48170000 XDR/AUD 2.07598090 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/USD 1.16360000 USD/EUR 0.85940186 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/JPY 177.07000000 JPY/EUR 0.00564748 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CZK 24.33800000 CZK/EUR 0.04108801 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/GBP 0.88070000 GBP/EUR 1.13546043 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/HUF 388.23000000 HUF/EUR 0.00257579 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/PLN 4.24180000 PLN/EUR 0.23574897 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/RON 5.08410000 RON/EUR 0.19669165 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/SEK 10.89600000 SEK/EUR 0.09177680 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ISK 143.30000000 ISK/EUR 0.00697837 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/NOK 11.63850000 NOK/EUR 0.08592173 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/TRY 48.80760000 TRY/EUR 0.02048861 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/AUD 1.76310000 AUD/EUR 0.56718280 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/BRL 6.22200000 BRL/EUR 0.16072003 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CNY 8.26090000 CNY/EUR 0.12105219 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/HKD 9.04220000 HKD/EUR 0.11059255 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/IDR 19272.36000000 IDR/EUR 0.00005189 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ILS 3.77120000 ILS/EUR 0.26516759 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/INR 102.66600000 INR/EUR 0.00974032 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/KRW 1655.74000000 KRW/EUR 0.00060396 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/MXN 21.46340000 MXN/EUR 0.04659094 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/NZD 2.01190000 NZD/EUR 0.49704260 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/PHP 68.31600000 PHP/EUR 0.01463786 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/THB 37.57800000 THB/EUR 0.02661132 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ZAR 19.90430000 ZAR/EUR 0.05024040 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/USD 3.25000000 USD/ILS 0.30769231 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/GBP 4.29550000 GBP/ILS 0.23280177 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/JPY 2.13400000 JPY/ILS 0.46860356 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/EUR 3.78310000 EUR/ILS 0.26433348 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/AUD 2.14400000 AUD/ILS 0.46641791 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-02 07:03:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com