Daily Currency Exchange Rates about 2025-04-11 06:49:25 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.61990000 USD/AUD 1.61316341 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CNY 4.55140000 CNY/AUD 0.21971262 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/JPY 90.88000000 JPY/AUD 0.01100352 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/EUR 0.56430000 EUR/AUD 1.77210704 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/KRW 904.16000000 KRW/AUD 0.00110600 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/INR 53.74000000 INR/AUD 0.01860811 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/SGD 0.83050000 SGD/AUD 1.20409392 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/NZD 1.08770000 NZD/AUD 0.91937115 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/GBP 0.48210000 GBP/AUD 2.07425845 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/THB 21.15000000 THB/AUD 0.04728132 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/TWD 20.36000000 TWD/AUD 0.04911591 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/VND 16008.00000000 VND/AUD 0.00006247 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/HKD 4.81200000 HKD/AUD 0.20781380 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/PHP 35.48000000 PHP/AUD 0.02818489 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CAD 0.87190000 CAD/AUD 1.14692052 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/CHF 0.52900000 CHF/AUD 1.89035917 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia AUD/XDR 0.46410000 XDR/AUD 2.15470804 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/USD 1.10450000 USD/EUR 0.90538705 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/JPY 159.61000000 JPY/EUR 0.00626527 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CZK 25.16800000 CZK/EUR 0.03973299 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.86435000 GBP/EUR 1.15693874 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HUF 408.93000000 HUF/EUR 0.00244541 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PLN 4.29530000 PLN/EUR 0.23281261 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/RON 4.97770000 RON/EUR 0.20089600 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/SEK 11.07150000 SEK/EUR 0.09032200 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NOK 12.11950000 NOK/EUR 0.08251165 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/TRY 41.98200000 TRY/EUR 0.02381973 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/AUD 1.83910000 AUD/EUR 0.54374422 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/BRL 6.68750000 BRL/EUR 0.14953271 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CAD 1.56710000 CAD/EUR 0.63812137 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CNY 8.11790000 CNY/EUR 0.12318457 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HKD 8.56450000 HKD/EUR 0.11676105 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/IDR 18715.31000000 IDR/EUR 0.00005343 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ILS 4.21160000 ILS/EUR 0.23743945 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/INR 95.73300000 INR/EUR 0.01044572 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MXN 23.15970000 MXN/EUR 0.04317845 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NZD 1.98780000 NZD/EUR 0.50306872 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/SGD 1.48830000 SGD/EUR 0.67190755 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/THB 38.11100000 THB/EUR 0.02623914 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ZAR 21.77650000 ZAR/EUR 0.04592106 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/USD 3.81300000 USD/ILS 0.26226069 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/GBP 4.88600000 GBP/ILS 0.20466639 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JPY 2.63350000 JPY/ILS 0.37972280 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EUR 4.20950000 EUR/ILS 0.23755790 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/AUD 2.28840000 AUD/ILS 0.43698654 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/DKK 0.56340000 DKK/ILS 1.77493788 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/NOK 0.34660000 NOK/ILS 2.88517023 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/CHF 4.53910000 CHF/ILS 0.22030799 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/JOD 5.37840000 JOD/ILS 0.18592890 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07390000 EGP/ILS 13.53179973 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael CHF/EUR 1.07561579 EUR/CHF 0.92970000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/GBP 0.92498381 GBP/CHF 1.08110000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/JPY 1.72354361 JPY/CHF 0.58020000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland AUD/USD 0.59750000 USD/AUD 1.67364017 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CNY 4.39160000 CNY/AUD 0.22770744 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/JPY 86.70000000 JPY/AUD 0.01153403 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/EUR 0.54010000 EUR/AUD 1.85150898 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/KRW 885.35000000 KRW/AUD 0.00112950 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/INR 51.71000000 INR/AUD 0.01933862 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/SGD 0.80630000 SGD/AUD 1.24023316 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/GBP 0.46540000 GBP/AUD 2.14868930 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/THB 20.79000000 THB/AUD 0.04810005 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/IDR 10131.00000000 IDR/AUD 0.00009871 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/TWD 19.75000000 TWD/AUD 0.05063291 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/VND 15544.00000000 VND/AUD 0.00006433 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/HKD 4.63550000 HKD/AUD 0.21572646 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/PHP 34.25000000 PHP/AUD 0.02919708 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CAD 0.85030000 CAD/AUD 1.17605551 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/CHF 0.50270000 CHF/AUD 1.98925801 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia AUD/XDR 0.44900000 XDR/AUD 2.22717149 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/USD 1.09500000 USD/EUR 0.91324201 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/JPY 160.65000000 JPY/EUR 0.00622471 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.85644000 GBP/EUR 1.16762412 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HUF 407.00000000 HUF/EUR 0.00245700 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PLN 4.26900000 PLN/EUR 0.23424690 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/SEK 10.97750000 SEK/EUR 0.09109542 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/TRY 41.62150000 TRY/EUR 0.02402604 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.80730000 AUD/EUR 0.55331157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/BRL 6.42110000 BRL/EUR 0.15573656 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.55120000 CAD/EUR 0.64466220 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CNY 8.03590000 CNY/EUR 0.12444157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.50590000 HKD/EUR 0.11756545 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/IDR 18522.86000000 IDR/EUR 0.00005399 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ILS 4.11680000 ILS/EUR 0.24290711 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/INR 94.41250000 INR/EUR 0.01059182 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MXN 22.47760000 MXN/EUR 0.04448874 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.95340000 NZD/EUR 0.51192792 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/SGD 1.47660000 SGD/EUR 0.67723148 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/THB 37.98600000 THB/EUR 0.02632549 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ZAR 21.18030000 ZAR/EUR 0.04721368 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-11 06:49:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com