Daily Currency Exchange Rates about 2025-03-12 04:18:01 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.08450000 USD/EUR 0.92208391 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/JPY 159.39000000 JPY/EUR 0.00627392 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CZK 24.95700000 CZK/EUR 0.04006892 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HUF 399.45000000 HUF/EUR 0.00250344 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PLN 4.19600000 PLN/EUR 0.23832221 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95120000 CHF/EUR 1.05130362 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/TRY 39.64280000 TRY/EUR 0.02522526 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/BRL 6.28870000 BRL/EUR 0.15901538 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ILS 3.94150000 ILS/EUR 0.25371052 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/INR 94.69380000 INR/EUR 0.01056035 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MXN 21.90750000 MXN/EUR 0.04564647 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/SGD 1.44360000 SGD/EUR 0.69271266 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/USD 3.62800000 USD/ILS 0.27563396 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/GBP 4.69320000 GBP/ILS 0.21307424 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/JPY 2.47180000 JPY/ILS 0.40456348 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/EUR 3.93740000 EUR/ILS 0.25397470 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/AUD 2.29560000 AUD/ILS 0.43561596 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CAD 2.51900000 CAD/ILS 0.39698293 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/DKK 0.52790000 DKK/ILS 1.89429816 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/SEK 0.35900000 SEK/ILS 2.78551532 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/CHF 4.13910000 CHF/ILS 0.24159842 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/JOD 5.11390000 JOD/ILS 0.19554547 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael CHF/EUR 1.05064089 EUR/CHF 0.95180000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/GBP 0.88323618 GBP/CHF 1.13220000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14025086 USD/CHF 0.87700000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67869733 JPY/CHF 0.59570000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland AUD/USD 0.62770000 USD/AUD 1.59311773 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CNY 4.54840000 CNY/AUD 0.21985753 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/JPY 92.27000000 JPY/AUD 0.01083776 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/EUR 0.57820000 EUR/AUD 1.72950536 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/KRW 914.31000000 KRW/AUD 0.00109372 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/INR 54.79000000 INR/AUD 0.01825151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/GBP 0.48680000 GBP/AUD 2.05423172 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/TWD 20.66000000 TWD/AUD 0.04840271 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/VND 16000.00000000 VND/AUD 0.00006250 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/CHF 0.55170000 CHF/AUD 1.81257930 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia AUD/XDR 0.47160000 XDR/AUD 2.12044105 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/USD 1.08570000 USD/EUR 0.92106475 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/JPY 160.35000000 JPY/EUR 0.00623636 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.01600000 CZK/EUR 0.03997442 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PLN 4.17880000 PLN/EUR 0.23930315 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CHF 0.95570000 CHF/EUR 1.04635346 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/TRY 39.57920000 TRY/EUR 0.02526580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/BRL 6.26170000 BRL/EUR 0.15970104 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ILS 3.93400000 ILS/EUR 0.25419420 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/INR 94.44350000 INR/EUR 0.01058834 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MXN 22.04900000 MXN/EUR 0.04535353 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/SGD 1.44480000 SGD/EUR 0.69213732 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/USD 3.61200000 USD/ILS 0.27685493 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/GBP 4.67300000 GBP/ILS 0.21399529 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/JPY 2.44930000 JPY/ILS 0.40827992 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/EUR 3.92270000 EUR/ILS 0.25492645 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/AUD 2.27910000 AUD/ILS 0.43876969 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CAD 2.52510000 CAD/ILS 0.39602392 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/CHF 4.11060000 CHF/ILS 0.24327349 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/JOD 5.09080000 JOD/ILS 0.19643278 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael CHF/EUR 1.04766894 EUR/CHF 0.95450000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/GBP 0.87950748 GBP/CHF 1.13700000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.13817437 USD/CHF 0.87860000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/JPY 1.67813392 JPY/CHF 0.59590000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland AUD/USD 0.63070000 USD/AUD 1.58553988 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:18:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com