Daily Currency Exchange Rates about 2025-06-01 01:41:53 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.12810000 USD/EUR 0.88644624 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/JPY 163.47000000 JPY/EUR 0.00611733 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.92300000 CZK/EUR 0.04012358 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.83770000 GBP/EUR 1.19374478 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HUF 404.33000000 HUF/EUR 0.00247323 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PLN 4.23600000 PLN/EUR 0.23607177 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/RON 5.05990000 RON/EUR 0.19763236 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.93390000 CHF/EUR 1.07077846 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.48800000 NOK/EUR 0.08704735 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/TRY 44.12500000 TRY/EUR 0.02266289 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/BRL 6.41360000 BRL/EUR 0.15591867 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CNY 8.10930000 CNY/EUR 0.12331521 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.84260000 HKD/EUR 0.11308891 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ILS 3.95710000 ILS/EUR 0.25271032 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/INR 96.41730000 INR/EUR 0.01037158 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MXN 21.88550000 MXN/EUR 0.04569235 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MYR 4.78770000 MYR/EUR 0.20886856 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NZD 1.89010000 NZD/EUR 0.52907254 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/PHP 62.83800000 PHP/EUR 0.01591394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SGD 1.45470000 SGD/EUR 0.68742696 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/THB 36.89500000 THB/EUR 0.02710394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ZAR 20.13790000 ZAR/EUR 0.04965761 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/GBP 4.74260000 GBP/ILS 0.21085481 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/EUR 3.98980000 EUR/ILS 0.25063913 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/AUD 2.25910000 AUD/ILS 0.44265415 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/DKK 0.53480000 DKK/ILS 1.86985789 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/NOK 0.34590000 NOK/ILS 2.89100896 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/SEK 0.36670000 SEK/ILS 2.72702482 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/CHF 4.27220000 CHF/ILS 0.23407144 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/JOD 4.96150000 JOD/ILS 0.20155195 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael CHF/EUR 1.06780566 EUR/CHF 0.93650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89557586 GBP/CHF 1.11660000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74246384 JPY/CHF 0.57390000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland AUD/USD 0.64360000 USD/AUD 1.55376010 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CNY 4.62590000 CNY/AUD 0.21617415 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/JPY 92.57000000 JPY/AUD 0.01080264 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/EUR 0.56700000 EUR/AUD 1.76366843 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/KRW 887.78000000 KRW/AUD 0.00112641 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/INR 54.95000000 INR/AUD 0.01819836 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/SGD 0.82950000 SGD/AUD 1.20554551 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/NZD 1.07640000 NZD/AUD 0.92902267 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/GBP 0.47750000 GBP/AUD 2.09424084 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/THB 21.03000000 THB/AUD 0.04755112 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/IDR 10484.00000000 IDR/AUD 0.00009538 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/TWD 19.26000000 TWD/AUD 0.05192108 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/VND 16732.00000000 VND/AUD 0.00005977 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/PHP 35.80000000 PHP/AUD 0.02793296 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/XDR 0.47510000 XDR/AUD 2.10482004 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/USD 0.64210000 USD/AUD 1.55738981 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CNY 4.62270000 CNY/AUD 0.21632379 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/JPY 93.71000000 JPY/AUD 0.01067122 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/EUR 0.57120000 EUR/AUD 1.75070028 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/KRW 886.93000000 KRW/AUD 0.00112748 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/INR 54.92000000 INR/AUD 0.01820830 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/NZD 1.08170000 NZD/AUD 0.92447074 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/GBP 0.47800000 GBP/AUD 2.09205021 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/IDR 10460.00000000 IDR/AUD 0.00009560 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/VND 16716.00000000 VND/AUD 0.00005982 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/PHP 35.84000000 PHP/AUD 0.02790179 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/CHF 0.53480000 CHF/AUD 1.86985789 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/XDR 0.47330000 XDR/AUD 2.11282485 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/USD 1.13170000 USD/EUR 0.88362640 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/JPY 163.43000000 JPY/EUR 0.00611883 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.83980000 GBP/EUR 1.19075970 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HUF 402.93000000 HUF/EUR 0.00248182 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PLN 4.24150000 PLN/EUR 0.23576565 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/RON 5.05110000 RON/EUR 0.19797668 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.49450000 NOK/EUR 0.08699813 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/TRY 44.21450000 TRY/EUR 0.02261701 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.75800000 AUD/EUR 0.56882821 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/BRL 6.39820000 BRL/EUR 0.15629396 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CNY 8.14020000 CNY/EUR 0.12284710 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.87040000 HKD/EUR 0.11273449 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ILS 4.00390000 ILS/EUR 0.24975649 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/INR 96.63750000 INR/EUR 0.01034795 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.83630000 MXN/EUR 0.04579530 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.78140000 MYR/EUR 0.20914377 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NZD 1.89740000 NZD/EUR 0.52703700 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/PHP 62.80500000 PHP/EUR 0.01592230 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/SGD 1.45870000 SGD/EUR 0.68554192 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/THB 36.96700000 THB/EUR 0.02705115 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ZAR 20.27130000 ZAR/EUR 0.04933083 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 01:41:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com