Daily Currency Exchange Rates about 2024-11-21 06:57:34 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.65170000 USD/AUD 1.53444837 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/JPY 101.07000000 JPY/AUD 0.00989413 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/EUR 0.61770000 EUR/AUD 1.61890886 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/KRW 910.95000000 KRW/AUD 0.00109776 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/INR 55.02000000 INR/AUD 0.01817521 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/TWD 21.24000000 TWD/AUD 0.04708098 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/MYR 2.91020000 MYR/AUD 0.34361900 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/NZD 1.10870000 NZD/AUD 0.90195725 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/GBP 0.51500000 GBP/AUD 1.94174757 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/VND 16568.00000000 VND/AUD 0.00006036 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/IDR 10387.00000000 IDR/AUD 0.00009627 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/HKD 5.07200000 HKD/AUD 0.19716088 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2024-11-21 retrieved 2024-11-21 06:12:02 UTC from BankAustralia EUR/USD 1.05780000 USD/EUR 0.94535829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/JPY 162.71000000 JPY/EUR 0.00614590 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.28400000 CZK/EUR 0.03955070 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.83638000 GBP/EUR 1.19562878 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HUF 407.45000000 HUF/EUR 0.00245429 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.33030000 PLN/EUR 0.23093088 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SEK 11.58400000 SEK/EUR 0.08632597 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.93290000 CHF/EUR 1.07192625 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/TRY 36.55580000 TRY/EUR 0.02735544 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.62640000 AUD/EUR 0.61485489 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/BRL 6.12120000 BRL/EUR 0.16336666 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.65780000 CNY/EUR 0.13058581 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.96110000 ILS/EUR 0.25245513 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.49560000 MXN/EUR 0.04652115 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/GBP 4.72920000 GBP/ILS 0.21145225 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JPY 2.43300000 JPY/ILS 0.41101521 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EUR 3.95060000 EUR/ILS 0.25312611 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/AUD 2.43050000 AUD/ILS 0.41143798 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/NOK 0.33890000 NOK/ILS 2.95072293 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/SEK 0.34080000 SEK/ILS 2.93427230 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/CHF 4.23870000 CHF/ILS 0.23592139 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JOD 5.27360000 JOD/ILS 0.18962379 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/EGP 0.07560000 EGP/ILS 13.22751323 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael CHF/EUR 1.07273117 EUR/CHF 0.93220000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/GBP 0.89605735 GBP/CHF 1.11600000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13160575 USD/CHF 0.88370000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland CHF/JPY 1.74064404 JPY/CHF 0.57450000 2024-11-19 retrieved 2024-11-20 09:45:01 UTC from BankSwitzerland AUD/USD 0.65280000 USD/AUD 1.53186275 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/CNY 4.72740000 CNY/AUD 0.21153277 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/JPY 101.21000000 JPY/AUD 0.00988045 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/EUR 0.61630000 EUR/AUD 1.62258640 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/KRW 907.09000000 KRW/AUD 0.00110243 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/INR 55.11000000 INR/AUD 0.01814553 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/TWD 21.18000000 TWD/AUD 0.04721435 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/MYR 2.91770000 MYR/AUD 0.34273572 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/NZD 1.10480000 NZD/AUD 0.90514120 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/THB 22.57000000 THB/AUD 0.04430660 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/GBP 0.51450000 GBP/AUD 1.94363460 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/VND 16593.00000000 VND/AUD 0.00006027 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/HKD 5.08070000 HKD/AUD 0.19682327 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49670000 XDR/AUD 2.01328770 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/USD 1.05520000 USD/EUR 0.94768764 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CZK 25.28200000 CZK/EUR 0.03955383 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/GBP 0.83560000 GBP/EUR 1.19674485 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HUF 408.70000000 HUF/EUR 0.00244678 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.32780000 PLN/EUR 0.23106428 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SEK 11.60000000 SEK/EUR 0.08620690 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/TRY 36.44670000 TRY/EUR 0.02743733 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.63520000 AUD/EUR 0.61154599 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/BRL 6.10300000 BRL/EUR 0.16385384 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CNY 7.64420000 CNY/EUR 0.13081814 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.94680000 ILS/EUR 0.25336982 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MXN 21.50230000 MXN/EUR 0.04650665 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/GBP 4.71050000 GBP/ILS 0.21229169 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 06:57:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com