Daily Currency Exchange Rates about 2026-01-23 09:04:28 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/USD 0.68500000 USD/AUD 1.45985401 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CNY 4.76980000 CNY/AUD 0.20965240 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/JPY 108.61000000 JPY/AUD 0.00920726 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/EUR 0.58300000 EUR/AUD 1.71526587 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/KRW 1005.00000000 KRW/AUD 0.00099502 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/INR 62.75000000 INR/AUD 0.01593625 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/SGD 0.87630000 SGD/AUD 1.14116170 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/GBP 0.50750000 GBP/AUD 1.97044335 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/TWD 21.61000000 TWD/AUD 0.04627487 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/VND 17981.00000000 VND/AUD 0.00005561 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/CHF 0.54120000 CHF/AUD 1.84774575 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/PGK 2.92610000 PGK/AUD 0.34175182 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/USD 1.17390000 USD/EUR 0.85186132 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CZK 24.35600000 CZK/EUR 0.04105764 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.87440000 GBP/EUR 1.14364135 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PLN 4.22750000 PLN/EUR 0.23654642 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/RON 5.09470000 RON/EUR 0.19628241 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SEK 10.66100000 SEK/EUR 0.09379983 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/TRY 50.82780000 TRY/EUR 0.01967427 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/BRL 6.27730000 BRL/EUR 0.15930416 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CNY 8.17490000 CNY/EUR 0.12232566 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.15320000 HKD/EUR 0.10925141 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.72350000 ILS/EUR 0.26856452 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/INR 107.57750000 INR/EUR 0.00929562 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/KRW 1719.32000000 KRW/EUR 0.00058163 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.51750000 MXN/EUR 0.04873888 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/PHP 69.53700000 PHP/EUR 0.01438083 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/EUR 3.71870000 EUR/ILS 0.26891118 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.14250000 AUD/ILS 0.46674446 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49770000 DKK/ILS 2.00924252 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31910000 NOK/ILS 3.13381385 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/SEK 0.34850000 SEK/ILS 2.86944046 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/CHF 4.01160000 CHF/ILS 0.24927710 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/JOD 4.47670000 JOD/ILS 0.22337883 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/EGP 0.06700000 EGP/ILS 14.92537313 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael ILS/GBP 4.25790000 GBP/ILS 0.23485756 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael ILS/JPY 2.00980000 JPY/ILS 0.49756195 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael CHF/EUR 1.07770234 EUR/CHF 0.92790000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/GBP 0.94037991 GBP/CHF 1.06340000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26119309 USD/CHF 0.79290000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/JPY 1.99282583 JPY/CHF 0.50180000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland AUD/USD 0.68050000 USD/AUD 1.46950771 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CNY 4.73780000 CNY/AUD 0.21106843 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/JPY 107.96000000 JPY/AUD 0.00926269 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/EUR 0.58200000 EUR/AUD 1.71821306 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/KRW 1000.82000000 KRW/AUD 0.00099918 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/INR 62.33000000 INR/AUD 0.01604364 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/SGD 0.87380000 SGD/AUD 1.14442664 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/GBP 0.50660000 GBP/AUD 1.97394394 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/THB 21.38000000 THB/AUD 0.04677268 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/MYR 2.75430000 MYR/AUD 0.36306866 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/IDR 11506.00000000 IDR/AUD 0.00008691 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/TWD 21.52000000 TWD/AUD 0.04646840 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/VND 17879.00000000 VND/AUD 0.00005593 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/HKD 5.30500000 HKD/AUD 0.18850141 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/PHP 40.26000000 PHP/AUD 0.02483855 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/CHF 0.54080000 CHF/AUD 1.84911243 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/PGK 2.90690000 PGK/AUD 0.34400908 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49760000 XDR/AUD 2.00964630 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/MXN 20.66930000 MXN/EUR 0.04838093 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/PHP 69.52700000 PHP/EUR 0.01438290 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/USD 1.17280000 USD/EUR 0.85266030 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CZK 24.33300000 CZK/EUR 0.04109645 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/GBP 0.87220000 GBP/EUR 1.14652603 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HUF 385.85000000 HUF/EUR 0.00259168 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/PLN 4.22730000 PLN/EUR 0.23655761 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/RON 5.09240000 RON/EUR 0.19637106 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/SEK 10.70800000 SEK/EUR 0.09338812 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CHF 0.92680000 CHF/EUR 1.07898144 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/TRY 50.75050000 TRY/EUR 0.01970424 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/AUD 1.74200000 AUD/EUR 0.57405281 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/BRL 6.32090000 BRL/EUR 0.15820532 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CNY 8.16140000 CNY/EUR 0.12252800 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HKD 9.14560000 HKD/EUR 0.10934220 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/ILS 3.71560000 ILS/EUR 0.26913554 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/INR 106.67700000 INR/EUR 0.00937409 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/KRW 1731.99000000 KRW/EUR 0.00057737 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 09:04:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com