Daily Currency Exchange Rates about 2025-12-12 17:42:19 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.17140000 USD/EUR 0.85367936 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/JPY 182.25000000 JPY/EUR 0.00548697 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CZK 24.22000000 CZK/EUR 0.04128819 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/GBP 0.87510000 GBP/EUR 1.14272655 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HUF 384.49000000 HUF/EUR 0.00260085 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/RON 5.08990000 RON/EUR 0.19646751 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/SEK 10.84500000 SEK/EUR 0.09220839 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CHF 0.93330000 CHF/EUR 1.07146684 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/NOK 11.82500000 NOK/EUR 0.08456660 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/TRY 49.92070000 TRY/EUR 0.02003177 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/AUD 1.76010000 AUD/EUR 0.56814954 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/BRL 6.37890000 BRL/EUR 0.15676684 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CNY 8.26780000 CNY/EUR 0.12095116 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HKD 9.11540000 HKD/EUR 0.10970446 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/IDR 19534.21000000 IDR/EUR 0.00005119 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ILS 3.76310000 ILS/EUR 0.26573835 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/INR 105.80050000 INR/EUR 0.00945175 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/KRW 1723.29000000 KRW/EUR 0.00058029 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/MXN 21.29330000 MXN/EUR 0.04696313 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/MYR 4.81450000 MYR/EUR 0.20770589 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/NZD 2.01550000 NZD/EUR 0.49615480 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PHP 69.11500000 PHP/EUR 0.01446864 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/SGD 1.51470000 SGD/EUR 0.66019674 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/ZAR 19.84460000 ZAR/EUR 0.05039154 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/USD 3.20200000 USD/ILS 0.31230481 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/GBP 4.28480000 GBP/ILS 0.23338312 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/JPY 2.05390000 JPY/ILS 0.48687862 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/EUR 3.75620000 EUR/ILS 0.26622651 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/AUD 2.13550000 AUD/ILS 0.46827441 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/NOK 0.31720000 NOK/ILS 3.15258512 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/CHF 4.02780000 CHF/ILS 0.24827449 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/JOD 4.51580000 JOD/ILS 0.22144471 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/EGP 0.06730000 EGP/ILS 14.85884101 2025-12-12 retrieved 2025-12-12 10:45:05 UTC from BankIsrael ILS/USD 3.21100000 USD/ILS 0.31142946 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/GBP 4.29540000 GBP/ILS 0.23280719 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/JPY 2.06090000 JPY/ILS 0.48522490 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/EUR 3.76080000 EUR/ILS 0.26590087 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/AUD 2.13780000 AUD/ILS 0.46777061 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/DKK 0.50350000 DKK/ILS 1.98609732 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/NOK 0.31790000 NOK/ILS 3.14564328 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/CHF 4.02960000 CHF/ILS 0.24816359 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/JOD 4.52860000 JOD/ILS 0.22081880 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/EGP 0.06750000 EGP/ILS 14.81481481 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael CHF/EUR 1.07054919 EUR/CHF 0.93410000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/GBP 0.93694369 GBP/CHF 1.06730000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.25281884 USD/CHF 0.79820000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland CHF/JPY 1.95274360 JPY/CHF 0.51210000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland AUD/USD 0.66610000 USD/AUD 1.50127608 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CNY 4.69980000 CNY/AUD 0.21277501 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/JPY 103.75000000 JPY/AUD 0.00963855 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/EUR 0.56780000 EUR/AUD 1.76118352 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/KRW 981.43000000 KRW/AUD 0.00101892 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/INR 60.19000000 INR/AUD 0.01661406 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/SGD 0.86030000 SGD/AUD 1.16238521 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/GBP 0.49750000 GBP/AUD 2.01005025 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/THB 21.12000000 THB/AUD 0.04734848 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/MYR 2.72800000 MYR/AUD 0.36656891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/IDR 11083.00000000 IDR/AUD 0.00009023 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/TWD 20.80000000 TWD/AUD 0.04807692 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/VND 17524.00000000 VND/AUD 0.00005706 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/PHP 39.34000000 PHP/AUD 0.02541942 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CAD 0.91770000 CAD/AUD 1.08968072 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/CHF 0.52960000 CHF/AUD 1.88821752 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia AUD/XDR 0.48750000 XDR/AUD 2.05128205 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/USD 1.16340000 USD/EUR 0.85954960 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/BGN 1.95580000 BGN/EUR 0.51129972 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CZK 24.24500000 CZK/EUR 0.04124562 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/GBP 0.87410000 GBP/EUR 1.14403386 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HUF 383.80000000 HUF/EUR 0.00260552 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.22480000 PLN/EUR 0.23669760 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/RON 5.08750000 RON/EUR 0.19656020 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/SEK 10.85800000 SEK/EUR 0.09209799 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CHF 0.93560000 CHF/EUR 1.06883283 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ISK 148.60000000 ISK/EUR 0.00672948 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/TRY 49.56200000 TRY/EUR 0.02017675 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/BRL 6.34880000 BRL/EUR 0.15751008 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.61080000 CAD/EUR 0.62080954 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CNY 8.21650000 CNY/EUR 0.12170632 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HKD 9.05320000 HKD/EUR 0.11045818 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/IDR 19409.35000000 IDR/EUR 0.00005152 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ILS 3.75940000 ILS/EUR 0.26599989 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/INR 104.60080000 INR/EUR 0.00956016 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/KRW 1710.16000000 KRW/EUR 0.00058474 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/MXN 21.17940000 MXN/EUR 0.04721569 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/NZD 2.01260000 NZD/EUR 0.49686972 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PHP 68.97200000 PHP/EUR 0.01449864 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/SGD 1.50790000 SGD/EUR 0.66317395 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/THB 37.04800000 THB/EUR 0.02699201 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/ZAR 19.80970000 ZAR/EUR 0.05048032 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/USD 3.22800000 USD/ILS 0.30978934 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/GBP 4.29620000 GBP/ILS 0.23276384 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/JPY 2.05950000 JPY/ILS 0.48555475 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/EUR 3.75550000 EUR/ILS 0.26627613 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/AUD 2.14490000 AUD/ILS 0.46622220 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-12 17:42:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com