Daily Currency Exchange Rates about 2026-02-12 16:03:07 UTC 56 Currencies =, AED, AMD, AUD, AZN, BGN, BRL, BYN, BYR, CAD, CHF, CNY, CZK, DKK, EGP, EUR, GBP, GEL, HKD, HRK, HUF, IDR, ILS, INR, ISK, JOD, JPY, KGS, KRW, KZT, LBP, MDL, MXN, MYR, NOK, NZD, PGK, PHP, PLN, QAR, RON, RSD, RUB, SEK, SGD, THB, TJS, TMT, TRY, TWD, UAH, USD, UZS, VND, XDR, ZAR, 116 Currency Pairs AUD/=, AUD/AED, AUD/CAD, AUD/CHF, AUD/CNY, AUD/EUR, AUD/GBP, AUD/HKD, AUD/IDR, AUD/INR, AUD/JPY, AUD/KRW, AUD/MYR, AUD/NZD, AUD/PGK, AUD/PHP, AUD/SGD, AUD/THB, AUD/TWD, AUD/USD, AUD/VND, AUD/XDR, CHF/EUR, CHF/GBP, CHF/JPY, CHF/USD, EUR/AUD, EUR/BGN, EUR/BRL, EUR/CAD, EUR/CHF, EUR/CNY, EUR/CZK, EUR/DKK, EUR/GBP, EUR/HKD, EUR/HRK, EUR/HUF, EUR/IDR, EUR/ILS, EUR/INR, EUR/ISK, EUR/JPY, EUR/KRW, EUR/MXN, EUR/MYR, EUR/NOK, EUR/NZD, EUR/PHP, EUR/PLN, EUR/RON, EUR/RUB, EUR/SEK, EUR/SGD, EUR/THB, EUR/TRY, EUR/USD, EUR/ZAR, ILS/AUD, ILS/CAD, ILS/CHF, ILS/DKK, ILS/EGP, ILS/EUR, ILS/GBP, ILS/JOD, ILS/JPY, ILS/LBP, ILS/NOK, ILS/SEK, ILS/USD, ILS/ZAR, RUB/AED, RUB/AMD, RUB/AUD, RUB/AZN, RUB/BGN, RUB/BRL, RUB/BYN, RUB/BYR, RUB/CAD, RUB/CHF, RUB/CNY, RUB/CZK, RUB/DKK, RUB/EGP, RUB/EUR, RUB/GBP, RUB/GEL, RUB/HKD, RUB/HUF, RUB/IDR, RUB/INR, RUB/JPY, RUB/KGS, RUB/KRW, RUB/KZT, RUB/MDL, RUB/NOK, RUB/NZD, RUB/PLN, RUB/QAR, RUB/RON, RUB/RSD, RUB/SEK, RUB/SGD, RUB/THB, RUB/TJS, RUB/TMT, RUB/TRY, RUB/UAH, RUB/USD, RUB/UZS, RUB/VND, RUB/XDR, RUB/ZAR, Latest Exchange rates ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/USD 1.19000000 USD/EUR 0.84033613 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CZK 24.24500000 CZK/EUR 0.04124562 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.46980000 DKK/EUR 0.13387239 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.86990000 GBP/EUR 1.14955742 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HUF 379.03000000 HUF/EUR 0.00263831 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PLN 4.21350000 PLN/EUR 0.23733238 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/RON 5.09120000 RON/EUR 0.19641735 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/SEK 10.56400000 SEK/EUR 0.09466111 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CHF 0.91360000 CHF/EUR 1.09457093 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.26500000 NOK/EUR 0.08877053 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/TRY 51.93540000 TRY/EUR 0.01925469 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.67370000 AUD/EUR 0.59747864 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/BRL 6.17530000 BRL/EUR 0.16193545 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HKD 9.30130000 HKD/EUR 0.10751185 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/IDR 19992.00000000 IDR/EUR 0.00005002 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ILS 3.66040000 ILS/EUR 0.27319419 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/INR 107.95150000 INR/EUR 0.00926342 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/KRW 1727.84000000 KRW/EUR 0.00057876 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/MXN 20.47190000 MXN/EUR 0.04884744 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.65890000 MYR/EUR 0.21464294 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.96370000 NZD/EUR 0.50924276 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/PHP 69.34700000 PHP/EUR 0.01442023 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/THB 36.99100000 THB/EUR 0.02703360 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/ZAR 18.89890000 ZAR/EUR 0.05291313 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/USD 3.07800000 USD/ILS 0.32488629 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/GBP 4.21690000 GBP/ILS 0.23714103 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/JPY 2.00650000 JPY/ILS 0.49838026 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/EUR 3.66670000 EUR/ILS 0.27272479 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/AUD 2.19160000 AUD/ILS 0.45628764 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/CAD 2.27750000 CAD/ILS 0.43907794 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/DKK 0.49080000 DKK/ILS 2.03748981 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/NOK 0.32550000 NOK/ILS 3.07219662 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/SEK 0.34760000 SEK/ILS 2.87686997 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/CHF 4.01780000 CHF/ILS 0.24889243 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/JOD 4.34080000 JOD/ILS 0.23037228 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/EGP 0.06570000 EGP/ILS 15.22070015 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael CHF/GBP 0.95374344 GBP/CHF 1.04850000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/JPY 2.00080032 JPY/CHF 0.49980000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/EUR 1.09601052 EUR/CHF 0.91240000 2026-02-11 retrieved 2026-02-12 09:45:01 UTC from BankSwitzerland AUD/USD 0.71160000 USD/AUD 1.40528387 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CNY 4.91210000 CNY/AUD 0.20357892 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/JPY 108.77000000 JPY/AUD 0.00919371 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/EUR 0.59990000 EUR/AUD 1.66694449 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/KRW 1025.13000000 KRW/AUD 0.00097549 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/INR 64.46000000 INR/AUD 0.01551350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/NZD 1.17700000 NZD/AUD 0.84961767 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/GBP 0.52230000 GBP/AUD 1.91460846 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/THB 22.12000000 THB/AUD 0.04520796 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/MYR 2.78020000 MYR/AUD 0.35968635 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/IDR 11976.00000000 IDR/AUD 0.00008350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/TWD 22.32000000 TWD/AUD 0.04480287 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/VND 18477.00000000 VND/AUD 0.00005412 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PHP 41.37000000 PHP/AUD 0.02417211 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CAD 0.96660000 CAD/AUD 1.03455411 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/CHF 0.54900000 CHF/AUD 1.82149362 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/PGK 3.05020000 PGK/AUD 0.32784735 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia AUD/XDR 0.51540000 XDR/AUD 1.94024059 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/USD 1.18940000 USD/EUR 0.84076005 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CZK 24.25700000 CZK/EUR 0.04122521 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/GBP 0.86950000 GBP/EUR 1.15008626 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PLN 4.21700000 PLN/EUR 0.23713540 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/RON 5.09120000 RON/EUR 0.19641735 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/SEK 10.61350000 SEK/EUR 0.09421963 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CHF 0.91230000 CHF/EUR 1.09613066 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NOK 11.31150000 NOK/EUR 0.08840560 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/TRY 51.89890000 TRY/EUR 0.01926823 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/AUD 1.68300000 AUD/EUR 0.59417706 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/BRL 6.19290000 BRL/EUR 0.16147524 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CNY 8.22450000 CNY/EUR 0.12158794 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HKD 9.29830000 HKD/EUR 0.10754654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/IDR 19966.00000000 IDR/EUR 0.00005009 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ILS 3.67040000 ILS/EUR 0.27244987 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/INR 107.68780000 INR/EUR 0.00928610 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/KRW 1738.48000000 KRW/EUR 0.00057522 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/MXN 20.49980000 MXN/EUR 0.04878096 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/PHP 69.60500000 PHP/EUR 0.01436678 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/SGD 1.50610000 SGD/EUR 0.66396654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/THB 37.15100000 THB/EUR 0.02691718 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/ZAR 18.97970000 ZAR/EUR 0.05268787 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/USD 3.08400000 USD/ILS 0.32425422 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/GBP 4.21310000 GBP/ILS 0.23735492 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/JPY 1.98670000 JPY/ILS 0.50334726 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/EUR 3.67070000 EUR/ILS 0.27242760 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/AUD 2.18100000 AUD/ILS 0.45850527 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/CAD 2.27320000 CAD/ILS 0.43990850 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/DKK 0.49130000 DKK/ILS 2.03541624 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/NOK 0.32400000 NOK/ILS 3.08641975 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34550000 SEK/ILS 2.89435601 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/CHF 4.02300000 CHF/ILS 0.24857072 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/JOD 4.34920000 JOD/ILS 0.22992734 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/EGP 0.06580000 EGP/ILS 15.19756839 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael CHF/EUR 1.09649123 EUR/CHF 0.91200000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/GBP 0.95574883 GBP/CHF 1.04630000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/JPY 2.02839757 JPY/CHF 0.49300000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland AUD/USD 0.71120000 USD/AUD 1.40607424 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia AUD/CNY 4.91530000 CNY/AUD 0.20344638 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 16:03:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com